Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:37 | 1 | 282,79 |
26.09.24 10:46:23 | 74 | 283,24 |
26.09.24 09:04:18 | - | 282,04 |
25.09.24 09:04:19 | - | 280,45 |
24.09.24 16:13:20 | 1 | 282,55 |
24.09.24 10:45:55 | 2 | 284,72 |
24.09.24 09:04:10 | 4 | 285,17 |
23.09.24 15:45:43 | 25 | 284,91 |
23.09.24 13:47:45 | 8 | 284,49 |
23.09.24 12:43:04 | 72 | 284,56 |
23.09.24 12:32:05 | 8 | 284,77 |
23.09.24 11:58:05 | 29 | 284,56 |
23.09.24 11:58:04 | 29 | 284,56 |
23.09.24 10:22:17 | 73 | 284,68 |
23.09.24 09:04:25 | 1 | 283,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:25 | 9 | 283,17 |
23.09.24 09:04:25 | 74 | 283,17 |
23.09.24 09:04:25 | 122 | 283,17 |
20.09.24 17:19:30 | 14 | 283,23 |
20.09.24 09:04:22 | 1 | 284,24 |
20.09.24 09:04:22 | 14 | 284,24 |
19.09.24 17:35:12 | 11 | 283,78 |
19.09.24 10:38:15 | 1 | 282,56 |
19.09.24 09:04:17 | 1 | 283,51 |
18.09.24 11:35:54 | 10 | 281,63 |
18.09.24 10:15:45 | 1 | 281,62 |
18.09.24 09:04:21 | - | 281,92 |
17.09.24 17:35:21 | 9 | 282,32 |
17.09.24 09:04:25 | - | 279,90 |
17.09.24 09:04:25 | 8 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:57 | 8 | 279,20 |
16.09.24 15:16:52 | 4 | 278,08 |
16.09.24 14:50:56 | 4 | 278,08 |
16.09.24 14:38:46 | 2 | 279,25 |
16.09.24 13:41:51 | 34 | 278,28 |
16.09.24 13:41:51 | 32 | 278,28 |
16.09.24 13:41:51 | 6 | 278,28 |
16.09.24 09:20:14 | 60 | 277,52 |
16.09.24 09:20:14 | 4 | 278,50 |
16.09.24 09:04:06 | - | 278,76 |
13.09.24 16:55:16 | 1 | 278,48 |
13.09.24 16:55:16 | 1 | 278,48 |
13.09.24 16:55:16 | 3 | 278,39 |
13.09.24 16:55:12 | 10 | 278,65 |
13.09.24 12:41:44 | 4 | 278,80 |