Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | - | 282,212 |
21:58:19 | - | 282,270 |
21:57:22 | - | 282,222 |
21:56:24 | - | 282,254 |
21:56:15 | - | 282,222 |
21:55:24 | - | 282,232 |
21:55:11 | - | 282,174 |
21:54:24 | - | 282,170 |
21:53:21 | - | 282,310 |
21:52:40 | - | 282,370 |
21:51:55 | - | 282,382 |
21:51:24 | - | 282,368 |
21:49:40 | - | 282,280 |
21:49:03 | - | 282,270 |
21:48:24 | - | 282,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | - | 282,326 |
21:48:18 | - | 282,326 |
21:46:23 | - | 282,314 |
21:46:23 | - | 282,314 |
21:45:23 | - | 282,336 |
21:44:54 | - | 282,308 |
21:41:11 | - | 282,326 |
21:40:24 | - | 282,314 |
21:40:09 | - | 282,416 |
21:38:24 | - | 282,456 |
21:37:28 | - | 282,532 |
21:36:49 | - | 282,524 |
21:34:24 | - | 282,534 |
21:30:24 | - | 282,456 |
21:29:56 | - | 282,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:24 | - | 282,492 |
21:28:24 | - | 282,492 |
21:28:24 | - | 282,492 |
21:28:14 | - | 282,438 |
21:27:19 | - | 282,382 |
21:26:24 | - | 282,364 |
21:24:10 | - | 282,468 |
21:23:24 | - | 282,492 |
21:22:58 | - | 282,574 |
21:22:24 | - | 282,586 |
21:18:02 | - | 282,656 |
21:16:24 | - | 282,700 |
21:16:05 | - | 282,634 |
21:13:07 | - | 282,576 |
21:12:23 | - | 282,566 |