Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:06 | 1 | 285,250 |
13:51:38 | 54 | 282,800 |
13:50:53 | 54 | 282,800 |
12:16:48 | 4 | 283,050 |
08:32:59 | 4 | 284,150 |
26.09.24 16:01:08 | 7 | 283,050 |
26.09.24 09:39:35 | 2 | 282,550 |
25.09.24 15:40:39 | 11 | 280,900 |
25.09.24 11:35:30 | 1 | 281,750 |
24.09.24 18:31:28 | 9 | 283,850 |
24.09.24 18:06:19 | 20 | 283,950 |
24.09.24 15:06:33 | 12 | 284,050 |
24.09.24 14:39:17 | 1 | 283,750 |
24.09.24 09:30:45 | 1 | 284,250 |
23.09.24 16:20:14 | 4 | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:28 | 2 | 284,550 |
23.09.24 09:30:19 | 10 | 284,350 |
23.09.24 09:05:34 | 4 | 283,350 |
23.09.24 08:19:10 | 1 | 284,750 |
20.09.24 20:05:40 | 3 | 282,250 |
20.09.24 20:05:15 | 1 | 283,850 |
20.09.24 12:06:08 | 4 | 283,900 |
19.09.24 16:40:16 | 7 | 284,700 |
19.09.24 15:01:15 | 2 | 284,650 |
18.09.24 21:13:02 | 1 | 281,800 |
18.09.24 18:42:07 | 30 | 280,350 |
18.09.24 17:45:59 | 11 | 280,100 |
18.09.24 17:08:44 | 2 | 280,800 |
17.09.24 19:22:32 | 3 | 281,550 |
17.09.24 18:47:52 | 2 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:59 | 1 | 281,350 |
17.09.24 09:30:21 | 2 | 280,550 |
16.09.24 16:44:15 | 30 | 280,050 |
16.09.24 16:00:04 | 1 | 280,000 |
16.09.24 15:38:32 | 2 | 279,650 |
16.09.24 12:04:18 | 13 | 278,850 |
16.09.24 09:30:49 | 5 | 278,550 |
16.09.24 09:30:29 | 1 | 278,550 |
16.09.24 09:30:22 | 17 | 278,550 |
13.09.24 12:56:17 | 5 | 278,750 |
13.09.24 08:00:05 | 25 | 279,250 |
11.09.24 21:14:00 | 10 | 277,250 |
11.09.24 16:41:36 | 1 | 273,200 |
11.09.24 16:00:16 | 3 | 274,400 |
11.09.24 12:32:52 | 1 | 276,750 |