Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 17:47:20 | 20 | 340,250 |
| 31.01.25 17:04:31 | 18 | 339,250 |
| 31.01.25 15:57:38 | 2 | 340,500 |
| 31.01.25 13:52:59 | 10 | 341,150 |
| 31.01.25 13:27:28 | 10 | 341,200 |
| 31.01.25 10:46:28 | 10 | 341,000 |
| 31.01.25 10:10:36 | 86 | 341,250 |
| 31.01.25 10:07:46 | 10 | 341,300 |
| 31.01.25 09:19:03 | 1 | 340,450 |
| 31.01.25 09:04:19 | 3 | 340,550 |
| 31.01.25 08:04:49 | 1 | 339,450 |
| 30.01.25 21:29:48 | 1 | 342,200 |
| 30.01.25 17:56:10 | 1 | 341,250 |
| 30.01.25 17:56:02 | 2 | 339,150 |
| 30.01.25 15:37:26 | 5 | 339,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 14:58:11 | 4 | 338,200 |
| 30.01.25 13:03:09 | 5 | 339,450 |
| 30.01.25 12:54:51 | 15 | 339,550 |
| 30.01.25 11:15:26 | 150 | 339,150 |
| 30.01.25 11:10:56 | 38 | 338,700 |
| 30.01.25 10:35:49 | 4 | 339,000 |
| 30.01.25 08:51:40 | 3 | 336,700 |
| 30.01.25 08:51:09 | 2 | 339,700 |
| 30.01.25 08:01:24 | 1 | 339,750 |
| 29.01.25 19:42:40 | 9 | 337,650 |
| 29.01.25 17:36:06 | 30 | 338,350 |
| 29.01.25 16:46:19 | 2 | 338,000 |
| 29.01.25 16:45:58 | 5 | 338,000 |
| 29.01.25 12:31:52 | 19 | 336,500 |
| 29.01.25 11:21:51 | 2 | 336,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 10:19:40 | 3 | 335,600 |
| 29.01.25 10:19:12 | 2 | 335,700 |
| 29.01.25 09:37:36 | 7 | 335,700 |
| 29.01.25 09:04:04 | 9 | 336,750 |
| 29.01.25 08:39:12 | 1 | 339,950 |
| 29.01.25 08:24:17 | 30 | 338,650 |
| 29.01.25 08:21:08 | 3 | 338,450 |
| 29.01.25 08:02:43 | 1 | 338,450 |
| 28.01.25 19:35:57 | 6 | 337,900 |
| 28.01.25 16:06:01 | 7 | 335,550 |
| 28.01.25 16:03:51 | 3 | 335,350 |
| 28.01.25 13:21:45 | 1 | 335,650 |
| 28.01.25 13:02:42 | 15 | 335,600 |
| 28.01.25 11:17:12 | 4 | 335,050 |
| 28.01.25 10:39:10 | 3 | 334,850 |