Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:58 | 0 | 272,7000 |
| 19:18:14 | 0 | 272,7000 |
| 18:23:30 | 0 | 272,6500 |
| 16:38:44 | 0 | 272,6000 |
| 15:33:17 | 0 | 272,4000 |
| 14:44:34 | 0 | 272,0000 |
| 14:14:36 | 0 | 272,6000 |
| 13:59:03 | 0 | 272,3500 |
| 13:05:07 | 0 | 272,8000 |
| 12:14:14 | 0 | 272,5500 |
| 12:04:59 | 0 | 272,7000 |
| 11:52:12 | 0 | 273,1000 |
| 11:46:57 | 0 | 272,6500 |
| 11:19:57 | 0 | 273,1500 |
| 10:19:46 | 0 | 273,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:34 | 0 | 273,2000 |
| 15.08.24 19:34:24 | 0 | 272,3000 |
| 15.08.24 19:05:26 | 0 | 272,0000 |
| 15.08.24 18:13:13 | 0 | 271,8500 |
| 15.08.24 17:24:09 | 0 | 272,8500 |
| 15.08.24 16:33:49 | 0 | 272,4000 |
| 15.08.24 15:48:35 | 0 | 273,2500 |
| 15.08.24 15:01:00 | 0 | 272,6500 |
| 15.08.24 14:39:30 | 0 | 271,8000 |
| 15.08.24 14:02:56 | 0 | 268,8000 |
| 15.08.24 13:07:28 | 0 | 268,5500 |
| 15.08.24 12:06:10 | 0 | 268,6000 |
| 15.08.24 11:10:44 | 0 | 268,8000 |
| 15.08.24 10:17:58 | 0 | 269,1000 |
| 15.08.24 09:56:28 | 0 | 269,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:21:55 | 0 | 268,8500 |
| 14.08.24 19:32:15 | 0 | 267,7000 |
| 14.08.24 18:34:30 | 0 | 267,3500 |
| 14.08.24 16:41:05 | 0 | 267,5000 |
| 14.08.24 15:40:20 | 0 | 267,9500 |
| 14.08.24 15:26:41 | 0 | 268,0000 |
| 14.08.24 14:35:29 | 0 | 267,2000 |
| 14.08.24 13:50:13 | 0 | 267,9000 |
| 14.08.24 12:55:11 | 0 | 268,2500 |
| 14.08.24 12:16:10 | 0 | 267,4000 |
| 14.08.24 12:00:52 | 0 | 267,3500 |
| 14.08.24 10:59:57 | 0 | 267,3000 |
| 14.08.24 10:16:45 | 0 | 267,6500 |
| 14.08.24 10:10:28 | 0 | 267,8000 |
| 14.08.24 09:28:47 | 0 | 267,9000 |