Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:25 | - | 273,588 |
19:39:01 | - | 273,662 |
19:38:30 | - | 273,734 |
19:37:55 | - | 273,662 |
19:37:30 | - | 273,734 |
19:36:28 | - | 273,662 |
19:36:01 | - | 273,588 |
19:33:50 | - | 273,662 |
19:33:37 | - | 273,662 |
19:33:14 | - | 273,734 |
19:31:47 | - | 273,662 |
19:31:39 | - | 273,588 |
19:31:25 | - | 273,662 |
19:30:55 | - | 273,588 |
19:29:56 | - | 273,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:03 | - | 273,444 |
19:26:56 | - | 273,370 |
19:26:04 | - | 273,444 |
19:25:29 | - | 273,518 |
19:25:05 | - | 273,374 |
19:23:31 | - | 273,446 |
19:22:41 | - | 273,518 |
19:22:26 | - | 273,446 |
19:21:33 | - | 273,518 |
19:21:12 | - | 273,446 |
19:20:59 | - | 273,518 |
19:20:43 | - | 273,446 |
19:20:35 | - | 273,374 |
19:20:01 | - | 273,446 |
19:19:30 | - | 273,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:12 | - | 273,446 |
19:18:26 | - | 273,518 |
19:17:39 | - | 273,446 |
19:17:19 | - | 273,374 |
19:16:40 | - | 273,300 |
19:16:21 | - | 273,228 |
19:14:18 | - | 273,324 |
19:13:46 | - | 273,398 |
19:13:17 | - | 273,324 |
19:11:35 | - | 273,398 |
19:10:13 | - | 273,472 |
19:09:56 | - | 273,398 |
19:08:05 | - | 273,470 |
19:07:27 | - | 273,542 |
19:06:43 | - | 273,470 |