Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | - | 275,30 |
17:17:13 | - | 275,30 |
17:17:12 | - | 275,35 |
17:17:06 | - | 275,35 |
17:17:06 | - | 275,40 |
17:17:05 | - | 275,35 |
17:16:44 | - | 275,40 |
17:16:42 | - | 275,45 |
17:16:41 | - | 275,40 |
17:16:41 | - | 275,45 |
17:16:40 | - | 275,40 |
17:16:40 | - | 275,45 |
17:16:26 | - | 275,40 |
17:16:22 | - | 275,35 |
17:16:21 | - | 275,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:07 | - | 275,35 |
17:15:57 | - | 275,35 |
17:15:57 | - | 275,35 |
17:15:51 | - | 275,30 |
17:15:44 | - | 275,35 |
17:15:34 | - | 275,35 |
17:15:33 | - | 275,40 |
17:15:24 | - | 275,40 |
17:15:21 | - | 275,40 |
17:15:15 | - | 275,45 |
17:15:11 | - | 275,45 |
17:15:08 | - | 275,50 |
17:14:47 | - | 275,45 |
17:14:45 | - | 275,45 |
17:14:43 | - | 275,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:43 | - | 275,40 |
17:14:26 | - | 275,45 |
17:14:06 | - | 275,50 |
17:13:35 | - | 275,45 |
17:13:20 | - | 275,35 |
17:12:48 | - | 275,40 |
17:12:37 | - | 275,45 |
17:12:35 | - | 275,40 |
17:12:30 | - | 275,35 |
17:12:29 | - | 275,35 |
17:12:20 | - | 275,35 |
17:11:55 | - | 275,35 |
17:11:33 | - | 275,40 |
17:11:31 | - | 275,40 |
17:11:27 | - | 275,40 |