Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:24 | 0 | 272,400 |
18:30:26 | 0 | 272,500 |
18:15:22 | 0 | 272,400 |
18:00:25 | 0 | 272,150 |
17:45:23 | 0 | 272,350 |
17:30:29 | 0 | 272,050 |
17:15:25 | 0 | 273,000 |
17:00:34 | 0 | 272,800 |
16:45:24 | 0 | 272,700 |
16:30:29 | 0 | 272,750 |
16:15:26 | 0 | 272,700 |
16:00:27 | 0 | 272,750 |
15:45:24 | 0 | 272,400 |
15:30:30 | 0 | 271,850 |
15:15:31 | 0 | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:36 | 0 | 272,050 |
14:45:26 | 0 | 271,850 |
14:41:47 | 0 | 272,000 |
14:35:28 | 0 | 272,100 |
14:30:28 | 0 | 271,950 |
14:15:25 | 0 | 272,650 |
14:00:31 | 0 | 272,450 |
13:45:29 | 0 | 272,600 |
13:30:26 | 0 | 272,650 |
13:15:39 | 0 | 272,650 |
13:00:29 | 0 | 272,650 |
12:45:15 | 0 | 272,950 |
12:30:26 | 0 | 272,850 |
12:15:44 | 0 | 272,600 |
11:45:26 | 0 | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:33 | 0 | 273,400 |
11:00:39 | 0 | 273,450 |
10:30:31 | 0 | 273,350 |
09:30:41 | 0 | 273,700 |
09:15:46 | 0 | 273,500 |
08:45:38 | 0 | 273,450 |
08:30:40 | 0 | 273,400 |
08:15:39 | 0 | 273,400 |
08:01:28 | 0 | 273,550 |
15.08.24 21:56:35 | 0 | 272,600 |
15.08.24 21:45:29 | 0 | 272,900 |
15.08.24 21:30:29 | 0 | 272,850 |
15.08.24 21:15:15 | 0 | 272,750 |
15.08.24 21:00:33 | 0 | 272,900 |
15.08.24 20:45:29 | 0 | 272,800 |