Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:19 | - | 199,129 |
18.10.24 22:02:19 | - | 199,129 |
18.10.24 22:02:19 | - | 199,129 |
18.10.24 22:01:47 | - | 199,119 |
18.10.24 22:01:20 | - | 199,139 |
18.10.24 22:01:15 | - | 199,115 |
18.10.24 22:01:14 | - | 199,139 |
18.10.24 22:01:14 | - | 199,139 |
18.10.24 22:00:13 | - | 199,124 |
18.10.24 22:00:10 | - | 199,020 |
18.10.24 21:59:51 | - | 199,138 |
18.10.24 21:59:10 | - | 199,138 |
18.10.24 21:58:54 | - | 199,138 |
18.10.24 21:58:23 | - | 199,123 |
18.10.24 21:58:17 | - | 199,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | - | 199,119 |
18.10.24 21:57:41 | - | 199,139 |
18.10.24 21:57:33 | - | 199,119 |
18.10.24 21:56:58 | - | 199,133 |
18.10.24 21:56:27 | - | 199,143 |
18.10.24 21:55:46 | - | 199,123 |
18.10.24 21:55:16 | - | 199,133 |
18.10.24 21:54:45 | - | 199,123 |
18.10.24 21:54:31 | - | 199,143 |
18.10.24 21:53:24 | - | 199,123 |
18.10.24 21:53:08 | - | 199,143 |
18.10.24 21:53:08 | - | 199,143 |
18.10.24 21:52:56 | - | 199,123 |
18.10.24 21:50:16 | - | 199,138 |
18.10.24 21:49:15 | - | 199,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:04 | - | 199,199 |
18.10.24 21:49:01 | - | 199,174 |
18.10.24 21:49:01 | - | 199,174 |
18.10.24 21:49:01 | - | 199,174 |
18.10.24 21:48:59 | - | 199,199 |
18.10.24 21:48:44 | - | 199,174 |
18.10.24 21:48:33 | - | 199,199 |
18.10.24 21:48:17 | - | 199,174 |
18.10.24 21:48:01 | - | 199,199 |
18.10.24 21:47:49 | - | 199,179 |
18.10.24 21:47:00 | - | 199,199 |
18.10.24 21:46:30 | - | 199,189 |
18.10.24 21:46:00 | - | 199,138 |
18.10.24 21:45:30 | - | 199,123 |
18.10.24 21:45:21 | - | 199,082 |