Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | 2 | 189,14 |
16:00:34 | 3 | 189,20 |
16:00:09 | 1 | 189,28 |
15:36:19 | 1 | 188,84 |
14:03:58 | 9 | 188,82 |
12:44:17 | 3 | 189,26 |
12:24:25 | 2 | 189,64 |
12:18:27 | 3 | 189,38 |
11:55:39 | 8 | 189,66 |
11:42:23 | 3 | 189,74 |
10:56:33 | 5 | 189,56 |
10:32:39 | 2 | 189,22 |
09:45:12 | 65 | 189,68 |
09:40:25 | 6 | 189,22 |
09:38:03 | 15 | 189,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:38 | 50 | 189,76 |
08:00:24 | 1 | 188,92 |
15.08.24 21:28:42 | 5 | 189,84 |
15.08.24 20:44:31 | 1 | 189,86 |
15.08.24 19:25:42 | 1 | 188,16 |
15.08.24 16:58:48 | 6 | 188,58 |
15.08.24 16:54:07 | 11 | 188,60 |
15.08.24 16:41:24 | 1 | 188,68 |
15.08.24 16:35:18 | 9 | 188,70 |
15.08.24 16:13:50 | 1 | 188,44 |
15.08.24 16:11:07 | 5 | 188,46 |
15.08.24 15:49:09 | 1 | 188,78 |
15.08.24 15:47:06 | 6 | 188,66 |
15.08.24 15:39:47 | 2 | 188,90 |
15.08.24 15:37:16 | 197 | 189,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:23:53 | 20 | 187,60 |
15.08.24 15:13:10 | 1 | 187,56 |
15.08.24 14:29:59 | 15 | 184,56 |
15.08.24 13:06:07 | 27 | 184,62 |
15.08.24 12:24:24 | 1 | 184,22 |
15.08.24 12:04:06 | 22 | 184,58 |
15.08.24 11:59:19 | 27 | 184,60 |
15.08.24 11:34:20 | 1 | 184,52 |
15.08.24 11:12:13 | 13 | 184,52 |
15.08.24 11:06:46 | 65 | 184,52 |
15.08.24 10:19:15 | 1 | 184,96 |
15.08.24 09:44:27 | 27 | 185,30 |
15.08.24 09:36:56 | 5 | 184,92 |
15.08.24 09:30:48 | 7 | 185,24 |
15.08.24 09:30:26 | 17 | 185,24 |