Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:29 | 0 | 198,16 |
17:26:09 | 0 | 199,60 |
16:16:10 | 0 | 199,94 |
15:16:35 | 0 | 198,98 |
14:16:37 | 0 | 199,36 |
13:16:19 | 0 | 199,18 |
12:16:30 | 0 | 199,88 |
11:16:34 | 0 | 199,76 |
10:16:59 | 0 | 199,96 |
09:16:16 | 0 | 200,45 |
08:46:54 | 0 | 199,42 |
16.07.24 19:46:20 | 0 | 199,22 |
16.07.24 18:47:03 | 0 | 198,94 |
16.07.24 17:25:45 | 0 | 199,90 |
16.07.24 16:16:12 | 0 | 199,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:16:54 | 0 | 199,24 |
16.07.24 14:16:49 | 0 | 198,84 |
16.07.24 13:16:41 | 0 | 199,02 |
16.07.24 12:16:29 | 0 | 199,08 |
16.07.24 11:16:56 | 0 | 199,44 |
16.07.24 10:16:14 | 0 | 198,78 |
16.07.24 09:16:35 | 0 | 198,58 |
16.07.24 08:46:15 | 0 | 199,00 |
15.07.24 19:47:06 | 0 | 198,82 |
15.07.24 18:46:33 | 0 | 199,24 |
15.07.24 17:25:29 | 0 | 200,65 |
15.07.24 16:22:56 | 442 | 200,65 |
15.07.24 16:16:15 | 0 | 200,65 |
15.07.24 15:17:17 | 0 | 201,50 |
15.07.24 14:16:42 | 0 | 202,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:16:28 | 0 | 201,85 |
15.07.24 12:17:15 | 0 | 202,10 |
15.07.24 11:16:47 | 0 | 202,35 |
15.07.24 10:16:57 | 0 | 202,00 |
15.07.24 09:17:08 | 0 | 202,10 |
15.07.24 08:46:59 | 0 | 202,15 |
12.07.24 19:46:11 | 0 | 203,10 |
12.07.24 18:46:23 | 0 | 202,75 |
12.07.24 17:26:08 | 0 | 204,00 |
12.07.24 16:16:47 | 0 | 203,55 |
12.07.24 15:16:09 | 0 | 201,95 |
12.07.24 14:17:08 | 0 | 202,00 |
12.07.24 13:17:12 | 0 | 201,85 |
12.07.24 12:16:21 | 0 | 201,65 |
12.07.24 11:16:55 | 0 | 201,85 |