Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:05 | 0 | 197,00 |
| 15:16:13 | 0 | 196,76 |
| 14:16:53 | 0 | 196,68 |
| 13:16:48 | 0 | 196,80 |
| 12:17:12 | 0 | 196,40 |
| 11:17:18 | 0 | 196,06 |
| 10:17:16 | 0 | 195,76 |
| 09:17:17 | 0 | 196,14 |
| 08:47:11 | 0 | 196,80 |
| 20.11.24 19:46:21 | 0 | 196,48 |
| 20.11.24 18:46:19 | 0 | 196,76 |
| 20.11.24 17:25:11 | 0 | 197,04 |
| 20.11.24 16:16:31 | 0 | 196,66 |
| 20.11.24 15:32:27 | 25 | 197,56 |
| 20.11.24 15:24:44 | 760 | 197,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 15:16:55 | 0 | 197,72 |
| 20.11.24 15:03:56 | 10 | 197,98 |
| 20.11.24 14:16:42 | 0 | 198,06 |
| 20.11.24 13:16:54 | 0 | 197,04 |
| 20.11.24 12:17:09 | 0 | 197,00 |
| 20.11.24 11:17:20 | 0 | 197,32 |
| 20.11.24 10:16:56 | 0 | 197,40 |
| 20.11.24 09:16:27 | 0 | 197,50 |
| 20.11.24 08:47:13 | 0 | 197,04 |
| 19.11.24 19:46:53 | 0 | 196,22 |
| 19.11.24 18:47:08 | 0 | 196,00 |
| 19.11.24 17:25:28 | 0 | 196,10 |
| 19.11.24 16:17:05 | 0 | 194,80 |
| 19.11.24 15:16:23 | 0 | 194,18 |
| 19.11.24 14:16:14 | 0 | 195,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 13:16:27 | 0 | 195,50 |
| 19.11.24 12:16:39 | 0 | 195,28 |
| 19.11.24 11:16:42 | 0 | 195,16 |
| 19.11.24 10:16:45 | 0 | 196,06 |
| 19.11.24 09:17:03 | 0 | 197,18 |
| 19.11.24 08:46:40 | 0 | 197,62 |
| 18.11.24 19:46:28 | 0 | 197,04 |
| 18.11.24 18:46:56 | 0 | 197,50 |
| 18.11.24 17:26:08 | 0 | 197,94 |
| 18.11.24 16:16:16 | 0 | 197,52 |
| 18.11.24 15:17:11 | 0 | 196,76 |
| 18.11.24 15:11:34 | 60 | 196,62 |
| 18.11.24 14:17:08 | 0 | 196,88 |
| 18.11.24 13:16:43 | 0 | 197,28 |
| 18.11.24 12:17:13 | 0 | 197,72 |