Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:16 | 0 | 199,60 |
08:23:18 | 0 | 201,10 |
16.07.24 08:27:56 | 0 | 201,10 |
15.07.24 08:31:24 | 0 | 202,20 |
12.07.24 08:57:18 | 0 | 199,56 |
11.07.24 08:22:53 | 0 | 199,56 |
10.07.24 08:16:26 | 0 | 199,14 |
09.07.24 08:23:37 | 0 | 199,34 |
08.07.24 08:26:51 | 0 | 199,34 |
05.07.24 17:20:22 | 0 | 199,34 |
05.07.24 08:28:31 | 0 | 199,66 |
04.07.24 08:30:18 | 0 | 199,66 |
03.07.24 17:56:24 | 0 | 199,66 |
03.07.24 09:05:53 | 0 | 199,76 |
02.07.24 08:11:24 | 0 | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:30 | 13 | 199,70 |
01.07.24 08:36:50 | 7 | 199,60 |
01.07.24 08:17:09 | 0 | 201,90 |
28.06.24 08:18:13 | 0 | 202,70 |
27.06.24 08:18:45 | 0 | 203,85 |
26.06.24 08:15:11 | 0 | 203,85 |
25.06.24 08:16:17 | 0 | 202,55 |
24.06.24 21:23:05 | 1 | 202,55 |
24.06.24 17:49:38 | 0 | 202,25 |
24.06.24 08:15:15 | 0 | 200,70 |
21.06.24 08:18:33 | 0 | 200,70 |
20.06.24 08:24:28 | 0 | 200,70 |
19.06.24 09:21:52 | 0 | 200,70 |
18.06.24 11:48:45 | 0 | 201,35 |
18.06.24 11:48:45 | 0 | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 201,25 |
18.06.24 08:23:52 | 0 | 201,30 |