Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:28 | 147 | 188,73 |
15.08.24 17:35:28 | 153 | 188,73 |
15.08.24 17:22:21 | 1 | 189,23 |
15.08.24 17:19:35 | 6 | 189,30 |
15.08.24 17:11:16 | 56 | 189,02 |
15.08.24 17:11:16 | 49 | 189,02 |
15.08.24 16:36:55 | 1 | 188,99 |
15.08.24 16:26:27 | 1 | 188,43 |
15.08.24 16:26:27 | 29 | 188,43 |
15.08.24 14:58:48 | 5 | 188,07 |
15.08.24 14:58:48 | 2 | 188,00 |
15.08.24 14:58:48 | 3 | 188,00 |
15.08.24 14:55:58 | 2 | 188,00 |
15.08.24 14:43:06 | 5 | 187,10 |
15.08.24 14:21:31 | 4 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:20:23 | 1 | 184,79 |
15.08.24 11:11:29 | 17 | 184,80 |
15.08.24 10:39:08 | 19 | 184,79 |
15.08.24 09:11:07 | 5 | 184,93 |
15.08.24 09:04:21 | 9 | 184,69 |
15.08.24 09:04:21 | 42 | 184,69 |
15.08.24 09:04:21 | 3 | 184,69 |
14.08.24 17:35:06 | 8 | 184,35 |
14.08.24 16:22:23 | 11 | 183,87 |
14.08.24 16:06:31 | 2 | 184,00 |
14.08.24 11:58:13 | 2 | 183,93 |
14.08.24 11:53:13 | 1 | 184,26 |
14.08.24 10:39:11 | 3 | 184,81 |
14.08.24 10:36:21 | 1 | 184,56 |
14.08.24 10:08:08 | 26 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 10:05:33 | 221 | 184,45 |
14.08.24 10:05:33 | 48 | 184,40 |
14.08.24 10:05:33 | 11 | 184,40 |
14.08.24 09:54:27 | 110 | 184,33 |
14.08.24 09:47:13 | 1 | 184,38 |
14.08.24 09:47:13 | 1 | 184,54 |
14.08.24 09:04:25 | 1 | 184,37 |
14.08.24 09:04:25 | 6 | 184,37 |
13.08.24 16:41:50 | 1 | 182,75 |
13.08.24 16:15:54 | 1 | 182,68 |
13.08.24 16:14:48 | 1 | 182,68 |
13.08.24 15:59:41 | 1 | 182,74 |
13.08.24 15:27:37 | 25 | 181,81 |
13.08.24 13:48:57 | 1 | 181,25 |
13.08.24 13:41:24 | 1 | 181,43 |