Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:28 | 31 | 100,130 |
16:08:48 | 1 | 100,100 |
15:44:59 | 2 | 100,290 |
15:35:01 | 52 | 100,330 |
15:10:30 | 1 | 100,230 |
15:06:05 | 2,00 Tsd. | 100,230 |
14:59:25 | 9 | 100,210 |
14:57:04 | 428 | 100,225 |
13:23:27 | 1 | 100,210 |
13:12:12 | 0 | 100,390 |
12:58:03 | 10 | 100,490 |
12:49:36 | 3 | 100,575 |
12:35:38 | 1 | 100,490 |
12:07:24 | 9 | 100,500 |
11:59:31 | 500 | 100,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:40 | 1 | 100,475 |
11:25:25 | 20 | 100,510 |
11:19:12 | 20 | 100,565 |
11:01:49 | 819 | 100,480 |
11:00:35 | 1 | 100,480 |
10:38:55 | 68 | 100,550 |
10:38:55 | 40 | 100,550 |
10:38:55 | 83 | 100,570 |
10:18:08 | 39 | 100,695 |
10:06:30 | 49 | 100,835 |
09:04:13 | 109 | 101,135 |
16.07.24 17:36:11 | 0 | 101,430 |
16.07.24 17:27:57 | 93 | 101,600 |
16.07.24 17:27:57 | 25 | 101,600 |
16.07.24 17:14:10 | 94 | 101,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:24:23 | 98 | 101,340 |
16.07.24 16:12:23 | 127 | 101,385 |
16.07.24 16:02:53 | 2 | 101,410 |
16.07.24 15:32:12 | 25 | 101,500 |
16.07.24 14:51:25 | 100 | 101,380 |
16.07.24 14:30:00 | 3 | 101,075 |
16.07.24 14:04:13 | 324 | 101,130 |
16.07.24 13:22:13 | 1 | 101,140 |
16.07.24 13:12:13 | 0 | 101,150 |
16.07.24 12:51:28 | 95 | 101,140 |
16.07.24 12:51:28 | 516 | 101,140 |
16.07.24 12:33:20 | 41 | 101,115 |
16.07.24 12:01:57 | 29 | 101,090 |
16.07.24 11:55:04 | 1 | 101,045 |
16.07.24 11:54:36 | 200 | 101,060 |