Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 0 | 100,1250 |
16:25:44 | 0 | 100,1750 |
16:24:40 | 0 | 100,2250 |
14:44:52 | 0 | 100,2000 |
13:58:02 | 0 | 100,3050 |
13:47:43 | 0 | 100,2750 |
12:58:25 | 0 | 100,4550 |
12:05:02 | 0 | 100,4800 |
11:14:14 | 0 | 100,4950 |
10:36:36 | 0 | 100,5850 |
10:21:24 | 0 | 100,6650 |
09:32:51 | 0 | 100,9500 |
09:30:13 | 0 | 100,9900 |
16.07.24 19:29:13 | 0 | 101,0850 |
16.07.24 18:35:36 | 5 | 101,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:32:47 | 0 | 101,1100 |
16.07.24 17:39:01 | 0 | 101,1850 |
16.07.24 17:17:15 | 1 | 101,5800 |
16.07.24 16:42:14 | 7 | 101,6500 |
16.07.24 16:38:45 | 0 | 101,4750 |
16.07.24 15:19:35 | 0 | 101,4650 |
16.07.24 13:41:54 | 0 | 101,1200 |
16.07.24 12:52:18 | 0 | 101,1250 |
16.07.24 11:54:17 | 0 | 101,0450 |
16.07.24 11:06:12 | 0 | 100,9900 |
16.07.24 10:19:35 | 0 | 100,8650 |
16.07.24 09:43:41 | 0 | 101,0450 |
16.07.24 09:29:22 | 0 | 101,0500 |
16.07.24 08:31:23 | 0 | 100,9700 |
15.07.24 19:32:23 | 0 | 100,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:06:10 | 0 | 100,8300 |
15.07.24 18:17:22 | 0 | 100,9400 |
15.07.24 16:30:23 | 0 | 101,0600 |
15.07.24 15:01:33 | 0 | 100,9500 |
15.07.24 14:10:07 | 0 | 100,9800 |
15.07.24 13:33:13 | 0 | 101,0500 |
15.07.24 13:12:52 | 0 | 100,9750 |
15.07.24 12:12:58 | 0 | 100,9350 |
15.07.24 11:21:06 | 0 | 101,0000 |
15.07.24 10:22:49 | 0 | 100,9900 |
15.07.24 09:34:56 | 0 | 101,0700 |
15.07.24 09:23:51 | 0 | 101,0400 |
12.07.24 19:34:46 | 0 | 100,9400 |
12.07.24 18:37:09 | 0 | 100,6200 |
12.07.24 17:36:29 | 0 | 100,7000 |