Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 100,16 |
25.09.24 22:10:00 | 0 | 100,48 |
24.09.24 22:10:00 | 0 | 100,46 |
23.09.24 22:10:00 | 0 | 99,92 |
20.09.24 22:10:00 | 0 | 99,91 |
19.09.24 22:10:00 | 0 | 99,26 |
18.09.24 22:10:00 | 0 | 99,60 |
17.09.24 22:10:00 | 0 | 98,93 |
16.09.24 22:10:00 | 0 | 99,41 |
13.09.24 22:10:00 | 0 | 99,03 |
12.09.24 22:10:00 | 0 | 97,63 |
11.09.24 22:10:00 | 0 | 97,21 |
10.09.24 22:10:00 | 0 | 96,72 |
09.09.24 22:10:00 | 0 | 95,77 |
06.09.24 22:10:00 | 0 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 97,71 |
04.09.24 22:10:00 | 0 | 99,81 |
03.09.24 22:10:00 | 0 | 100,00 |
02.09.24 22:10:00 | 0 | 99,41 |
30.08.24 22:10:00 | 0 | 99,46 |
29.08.24 22:10:00 | 0 | 98,38 |
28.08.24 22:10:00 | 0 | 98,39 |
27.08.24 22:10:00 | 0 | 98,39 |
Keine Daten verfügbar