Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 98,734 |
21:17:11 | 0 | 98,880 |
20:47:02 | 0 | 98,880 |
20:17:14 | 0 | 98,910 |
19:57:58 | 4 | 98,954 |
19:47:15 | 0 | 98,520 |
19:17:18 | 0 | 98,520 |
18:47:21 | 0 | 98,520 |
18:17:24 | 0 | 98,520 |
17:47:19 | 0 | 98,520 |
17:17:22 | 0 | 98,520 |
17:14:42 | 10 | 98,580 |
17:13:01 | 113 | 98,536 |
16:47:22 | 0 | 98,622 |
16:17:03 | 0 | 98,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 98,352 |
15:17:25 | 0 | 98,282 |
14:47:22 | 0 | 98,282 |
14:17:05 | 0 | 98,472 |
13:48:05 | 1 | 98,512 |
13:47:14 | 0 | 98,580 |
13:17:21 | 0 | 98,602 |
12:47:15 | 0 | 98,618 |
12:17:12 | 0 | 98,664 |
11:47:14 | 0 | 98,816 |
11:17:06 | 0 | 98,868 |
11:14:25 | 20 | 98,868 |
10:54:56 | 6 | 98,882 |
10:47:20 | 0 | 98,828 |
10:33:08 | 10 | 98,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | 0 | 98,886 |
09:47:01 | 0 | 98,904 |
09:17:08 | 0 | 98,950 |
08:05:08 | 1 | 99,222 |
15.08.24 21:47:09 | 0 | 98,568 |
15.08.24 21:17:20 | 0 | 98,568 |
15.08.24 20:47:00 | 0 | 98,568 |
15.08.24 20:17:02 | 0 | 98,514 |
15.08.24 19:50:10 | 3 | 98,514 |
15.08.24 19:47:18 | 0 | 98,514 |
15.08.24 19:17:23 | 0 | 98,380 |
15.08.24 18:47:24 | 0 | 98,380 |
15.08.24 18:32:01 | 6 | 98,380 |
15.08.24 18:25:43 | 5 | 98,354 |
15.08.24 18:17:16 | 0 | 98,302 |