Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:06 | 26 | 84,200 |
| 14:04:35 | 68 | 84,260 |
| 14:01:50 | 10 | 84,110 |
| 14:00:01 | 10 | 84,020 |
| 13:50:10 | 104 | 83,970 |
| 13:46:57 | 10 | 84,020 |
| 13:43:14 | 10 | 83,980 |
| 13:41:18 | 10 | 84,030 |
| 13:41:05 | 19 | 84,040 |
| 13:41:05 | 10 | 84,040 |
| 13:39:08 | 29 | 84,040 |
| 13:38:35 | 9 | 84,020 |
| 13:38:35 | 10 | 84,020 |
| 13:38:35 | 10 | 84,020 |
| 13:37:06 | 10 | 84,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:03 | 10 | 84,040 |
| 13:21:00 | 29 | 84,140 |
| 13:19:00 | 9 | 84,090 |
| 13:19:00 | 10 | 84,090 |
| 13:19:00 | 10 | 84,090 |
| 13:12:16 | 0 | 83,940 |
| 13:04:28 | 10 | 83,880 |
| 13:03:08 | 1,20 Tsd. | 83,870 |
| 13:03:08 | 10 | 83,870 |
| 13:00:48 | 10 | 83,970 |
| 13:00:09 | 10 | 83,900 |
| 12:55:01 | 12 | 83,940 |
| 12:52:57 | 9 | 83,900 |
| 12:52:57 | 20 | 83,900 |
| 12:46:38 | 64 | 84,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:57 | 9 | 84,350 |
| 12:17:57 | 20 | 84,350 |
| 12:15:48 | 10 | 84,270 |
| 12:15:48 | 20 | 84,270 |
| 12:14:24 | 9 | 84,260 |
| 12:14:24 | 20 | 84,260 |
| 12:13:35 | 29 | 84,300 |
| 12:11:11 | 10 | 84,440 |
| 12:11:10 | 20 | 84,440 |
| 11:57:07 | 9 | 84,410 |
| 11:57:07 | 20 | 84,410 |
| 11:55:48 | 20 | 84,440 |
| 11:49:06 | 20 | 84,450 |
| 11:49:00 | 30 | 84,440 |
| 11:30:03 | 29 | 84,600 |