Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:05 | 1 | 85,970 |
| 17:17:29 | 0 | 85,830 |
| 17:13:20 | 200 | 85,820 |
| 16:47:05 | 0 | 85,910 |
| 16:17:01 | 0 | 85,620 |
| 16:06:24 | 10 | 85,730 |
| 15:45:14 | 0 | 85,510 |
| 15:17:27 | 0 | 85,230 |
| 14:47:15 | 0 | 85,280 |
| 14:17:20 | 0 | 85,230 |
| 14:00:01 | 100 | 85,340 |
| 13:47:25 | 0 | 85,400 |
| 13:17:18 | 0 | 85,500 |
| 12:47:24 | 0 | 85,570 |
| 12:17:00 | 0 | 85,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:14 | 2 | 85,560 |
| 12:11:05 | 50 | 85,590 |
| 12:03:21 | 60 | 85,500 |
| 11:47:29 | 0 | 85,790 |
| 11:22:26 | 50 | 85,800 |
| 11:17:13 | 0 | 85,700 |
| 10:47:27 | 0 | 85,710 |
| 10:17:23 | 0 | 85,520 |
| 09:47:21 | 0 | 85,800 |
| 09:17:20 | 0 | 85,950 |
| 09:09:35 | 2 | 86,080 |
| 07:50:20 | 10 | 86,400 |
| 07:35:04 | 0 | 86,420 |
| 01.04.25 22:47:24 | 0 | 86,500 |
| 01.04.25 22:17:21 | 0 | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:52:20 | 1 | 86,400 |
| 01.04.25 21:51:12 | 28 | 86,370 |
| 01.04.25 21:47:18 | 0 | 86,330 |
| 01.04.25 21:17:14 | 0 | 86,240 |
| 01.04.25 20:47:09 | 0 | 86,130 |
| 01.04.25 20:17:13 | 0 | 86,130 |
| 01.04.25 19:47:17 | 0 | 86,360 |
| 01.04.25 19:17:14 | 0 | 86,400 |
| 01.04.25 18:47:18 | 0 | 86,290 |
| 01.04.25 18:17:26 | 0 | 86,560 |
| 01.04.25 17:47:20 | 0 | 86,540 |
| 01.04.25 17:17:12 | 0 | 86,650 |
| 01.04.25 16:47:16 | 0 | 86,200 |
| 01.04.25 16:35:55 | 100 | 85,950 |
| 01.04.25 16:17:14 | 0 | 85,840 |