Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:57 | 0 | 70,6600 |
| 09:28:29 | 0 | 70,6200 |
| 15.08.24 09:08:39 | 0 | 69,5700 |
| 14.08.24 09:08:16 | 0 | 69,2100 |
| 13.08.24 14:38:35 | 0 | 68,8400 |
| 13.08.24 10:22:34 | 0 | 68,7000 |
| 12.08.24 16:41:20 | 150 | 68,7200 |
| 12.08.24 15:56:26 | 75 | 68,5000 |
| 12.08.24 13:04:59 | 100 | 68,7700 |
| 12.08.24 10:46:34 | 0 | 68,7400 |
| 12.08.24 10:10:05 | 0 | 69,0000 |
| 09.08.24 08:32:57 | 0 | 68,4700 |
| 08.08.24 09:47:45 | 0 | 67,6800 |
| 07.08.24 12:35:18 | 80 | 68,1000 |
| 07.08.24 11:57:33 | 60 | 67,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 11:11:46 | 0 | 67,9200 |
| 07.08.24 10:05:58 | 0 | 67,7200 |
| 07.08.24 08:39:26 | 10 | 67,4800 |
| 06.08.24 20:10:42 | 35 | 67,4200 |
| 06.08.24 12:35:14 | 0 | 67,1400 |
| 06.08.24 12:30:30 | 100 | 67,1600 |
| 06.08.24 11:29:46 | 0 | 67,0300 |
| 06.08.24 11:07:04 | 170 | 67,0600 |
| 06.08.24 08:37:32 | 14 | 67,7800 |
| 05.08.24 16:33:38 | 20 | 66,8500 |
| 05.08.24 13:17:23 | 0 | 66,6400 |
| 05.08.24 13:16:50 | 0 | 66,6100 |
| 05.08.24 12:46:10 | 25 | 66,5900 |
| 02.08.24 10:50:52 | 0 | 69,2900 |
| 01.08.24 12:13:47 | 0 | 71,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 09:26:30 | 0 | 71,2900 |
| 31.07.24 09:34:36 | 0 | 71,7800 |
| 30.07.24 09:23:31 | 0 | 71,1100 |
| 29.07.24 09:19:05 | 0 | 71,5900 |
| 29.07.24 09:13:47 | 0 | 71,6800 |
| 29.07.24 09:13:14 | 0 | 71,6900 |
| 29.07.24 08:05:43 | 6 | 71,5900 |
| 26.07.24 09:11:38 | 0 | 70,6000 |
| 25.07.24 11:09:25 | 0 | 70,4600 |
| 25.07.24 09:41:17 | 0 | 70,3700 |
| 24.07.24 12:57:46 | 50 | 71,3800 |
| 24.07.24 09:18:42 | 0 | 71,3700 |
| 23.07.24 09:34:30 | 0 | 71,5600 |
| 22.07.24 09:05:22 | 0 | 70,6700 |
| 19.07.24 11:50:10 | 70 | 70,5800 |