Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:10 | 0 | 84,35 |
| 13:10:20 | 0 | 84,00 |
| 11:58:05 | 0 | 84,39 |
| 11:05:16 | 0 | 84,87 |
| 10:20:09 | 0 | 84,90 |
| 09:20:14 | 0 | 84,13 |
| 08:12:11 | 0 | 84,27 |
| 02.04.25 21:48:09 | 0 | 86,13 |
| 02.04.25 20:55:05 | 0 | 85,86 |
| 02.04.25 20:08:01 | 0 | 85,92 |
| 02.04.25 18:21:03 | 0 | 86,04 |
| 02.04.25 17:15:12 | 0 | 85,80 |
| 02.04.25 16:20:12 | 0 | 85,67 |
| 02.04.25 15:48:05 | 0 | 85,43 |
| 02.04.25 15:15:04 | 0 | 85,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:15:13 | 0 | 85,30 |
| 02.04.25 13:10:24 | 0 | 85,52 |
| 02.04.25 11:58:05 | 0 | 85,74 |
| 02.04.25 11:05:12 | 0 | 85,70 |
| 02.04.25 10:20:08 | 0 | 85,55 |
| 02.04.25 09:20:13 | 0 | 86,05 |
| 02.04.25 08:12:17 | 0 | 86,28 |
| 01.04.25 21:48:12 | 0 | 86,39 |
| 01.04.25 20:55:04 | 0 | 86,15 |
| 01.04.25 20:08:04 | 0 | 86,14 |
| 01.04.25 18:21:04 | 0 | 86,61 |
| 01.04.25 17:15:10 | 0 | 86,68 |
| 01.04.25 16:20:12 | 0 | 85,82 |
| 01.04.25 15:48:04 | 0 | 86,03 |
| 01.04.25 15:15:03 | 0 | 86,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:15:11 | 0 | 86,25 |
| 01.04.25 13:10:16 | 0 | 85,87 |
| 01.04.25 11:58:03 | 0 | 86,48 |
| 01.04.25 11:05:15 | 0 | 86,24 |
| 01.04.25 10:20:07 | 0 | 86,18 |
| 01.04.25 09:20:18 | 0 | 85,83 |
| 01.04.25 08:21:27 | 0 | 85,47 |
| 31.03.25 21:48:11 | 0 | 85,71 |
| 31.03.25 20:55:04 | 0 | 85,59 |
| 31.03.25 20:08:10 | 0 | 85,43 |
| 31.03.25 18:21:04 | 0 | 85,15 |
| 31.03.25 17:15:11 | 0 | 85,04 |
| 31.03.25 16:20:16 | 0 | 84,97 |
| 31.03.25 15:48:04 | 0 | 84,69 |
| 31.03.25 15:15:09 | 0 | 84,95 |