Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:04 | 0 | 71,00 |
18:21:04 | 0 | 70,98 |
17:15:12 | 0 | 70,99 |
16:20:21 | 0 | 70,97 |
15:48:11 | 0 | 70,82 |
15:15:05 | 0 | 70,79 |
14:15:11 | 0 | 70,81 |
13:10:17 | 0 | 70,84 |
11:58:02 | 0 | 71,02 |
11:05:22 | 0 | 70,90 |
10:20:05 | 0 | 70,83 |
09:20:15 | 0 | 70,61 |
08:08:55 | 0 | 70,68 |
15.08.24 21:48:11 | 0 | 70,51 |
15.08.24 20:55:02 | 0 | 70,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:08:04 | 0 | 70,51 |
15.08.24 18:21:01 | 0 | 70,52 |
15.08.24 17:15:16 | 0 | 70,43 |
15.08.24 16:20:15 | 0 | 70,42 |
15.08.24 15:48:08 | 0 | 70,43 |
15.08.24 15:15:02 | 0 | 70,19 |
15.08.24 14:15:11 | 0 | 69,58 |
15.08.24 13:10:18 | 0 | 69,50 |
15.08.24 11:58:10 | 0 | 69,52 |
15.08.24 11:05:17 | 0 | 69,55 |
15.08.24 10:20:07 | 0 | 69,56 |
15.08.24 09:20:21 | 0 | 69,59 |
15.08.24 08:06:11 | 0 | 69,55 |
14.08.24 21:48:09 | 0 | 69,28 |
14.08.24 20:55:06 | 0 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:08:12 | 0 | 69,20 |
14.08.24 18:21:05 | 0 | 69,26 |
14.08.24 17:15:12 | 0 | 69,25 |
14.08.24 16:20:15 | 0 | 69,19 |
14.08.24 15:48:04 | 0 | 69,20 |
14.08.24 15:15:02 | 0 | 69,36 |
14.08.24 14:15:11 | 0 | 69,29 |
14.08.24 13:10:24 | 0 | 69,23 |
14.08.24 11:58:10 | 0 | 69,23 |
14.08.24 11:05:16 | 0 | 69,28 |
14.08.24 10:20:08 | 0 | 69,16 |
14.08.24 09:20:15 | 0 | 69,27 |
14.08.24 08:10:35 | 0 | 69,19 |
13.08.24 21:48:04 | 0 | 69,17 |
13.08.24 20:55:04 | 0 | 69,13 |