iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:36:53 | 0 | 49,42 |
| 19.12.24 09:13:07 | 0 | 49,78 |
| 18.12.24 08:20:19 | 0 | 49,98 |
| 17.12.24 18:13:07 | 200 | 49,96 |
| 17.12.24 08:41:14 | 0 | 49,94 |
| 16.12.24 21:58:20 | 10 | 50,05 |
| 16.12.24 08:03:47 | 75 | 51,52 |
| 13.12.24 19:22:36 | 0 | 51,37 |
| 13.12.24 08:15:11 | 0 | 51,07 |
| 12.12.24 08:26:47 | 0 | 50,85 |
| 11.12.24 08:13:49 | 0 | 50,85 |
| 10.12.24 08:15:07 | 0 | 50,44 |
| 09.12.24 08:14:10 | 0 | 49,99 |
| 06.12.24 08:17:00 | 0 | 49,12 |
| 05.12.24 08:26:50 | 0 | 48,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 09:06:47 | 0 | 48,14 |
| 03.12.24 08:20:15 | 0 | 47,73 |
| 02.12.24 08:49:26 | 0 | 47,46 |
| 29.11.24 08:34:26 | 0 | 47,73 |
| 28.11.24 09:09:36 | 0 | 47,87 |
| 27.11.24 21:43:45 | 205 | 47,34 |
| 27.11.24 08:00:48 | 31 | 47,41 |
| 26.11.24 09:34:15 | 0 | 47,36 |
| 25.11.24 08:35:31 | 0 | 48,14 |
Keine Daten verfügbar