iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:37:07 | 0 | 49,19 |
| 19.12.24 09:13:16 | 0 | 49,65 |
| 18.12.24 12:02:36 | 54 | 50,28 |
| 18.12.24 08:20:20 | 0 | 49,98 |
| 17.12.24 08:41:17 | 0 | 49,70 |
| 16.12.24 08:22:20 | 0 | 51,28 |
| 13.12.24 19:22:38 | 0 | 51,37 |
| 13.12.24 08:15:12 | 0 | 51,07 |
| 12.12.24 08:27:04 | 0 | 50,73 |
| 11.12.24 08:13:54 | 0 | 50,56 |
| 10.12.24 08:15:08 | 0 | 50,44 |
| 09.12.24 08:14:09 | 0 | 49,71 |
| 06.12.24 08:17:18 | 0 | 49,08 |
| 05.12.24 08:26:54 | 0 | 48,49 |
| 04.12.24 09:06:59 | 0 | 48,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 08:20:26 | 0 | 47,73 |
| 02.12.24 08:49:45 | 0 | 47,23 |
| 29.11.24 08:34:30 | 0 | 47,51 |
| 28.11.24 09:05:52 | 0 | 47,79 |
| 27.11.24 08:30:16 | 0 | 47,44 |
| 26.11.24 09:34:23 | 0 | 47,29 |
| 25.11.24 08:35:30 | 0 | 48,14 |
Keine Daten verfügbar