iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:22 | 0 | 48,030 |
| 09:17:27 | 0 | 47,920 |
| 09:08:30 | 3 | 48,145 |
| 09:08:27 | 1 | 48,145 |
| 09:08:25 | 27 | 48,145 |
| 09:08:22 | 13 | 48,170 |
| 08:07:24 | 40 | 48,155 |
| 07:35:12 | 0 | 47,855 |
| 31.03.25 22:47:27 | 0 | 48,140 |
| 31.03.25 22:17:30 | 0 | 48,140 |
| 31.03.25 21:47:13 | 0 | 48,140 |
| 31.03.25 21:17:10 | 0 | 48,140 |
| 31.03.25 20:47:03 | 0 | 48,140 |
| 31.03.25 20:17:05 | 0 | 48,160 |
| 31.03.25 20:13:07 | 17 | 48,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:47:06 | 0 | 47,965 |
| 31.03.25 19:27:47 | 6 | 47,965 |
| 31.03.25 19:17:17 | 0 | 47,850 |
| 31.03.25 18:47:23 | 0 | 47,820 |
| 31.03.25 18:17:04 | 0 | 47,820 |
| 31.03.25 18:08:23 | 13 | 47,825 |
| 31.03.25 17:47:19 | 0 | 47,825 |
| 31.03.25 17:26:10 | 6 | 47,825 |
| 31.03.25 17:17:23 | 0 | 47,790 |
| 31.03.25 16:47:22 | 0 | 47,810 |
| 31.03.25 16:29:51 | 6 | 47,745 |
| 31.03.25 16:17:18 | 0 | 47,950 |
| 31.03.25 16:10:07 | 17 | 47,970 |
| 31.03.25 15:45:23 | 0 | 47,645 |
| 31.03.25 15:17:07 | 0 | 47,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 15:14:18 | 209 | 47,710 |
| 31.03.25 14:47:04 | 0 | 47,650 |
| 31.03.25 14:17:13 | 0 | 47,450 |
| 31.03.25 13:47:12 | 0 | 47,495 |
| 31.03.25 13:17:23 | 0 | 47,495 |
| 31.03.25 12:47:00 | 0 | 47,505 |
| 31.03.25 12:40:20 | 6 | 47,550 |
| 31.03.25 12:17:16 | 0 | 47,585 |
| 31.03.25 11:47:09 | 0 | 47,735 |
| 31.03.25 11:44:12 | 6 | 47,750 |
| 31.03.25 11:34:38 | 21 | 47,845 |
| 31.03.25 11:21:39 | 6 | 47,850 |
| 31.03.25 11:17:28 | 0 | 47,890 |
| 31.03.25 10:47:27 | 0 | 48,010 |
| 31.03.25 10:34:28 | 5 | 48,010 |