iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:50 | 0 | 48,1950 |
| 16:37:43 | 0 | 48,0900 |
| 15:54:04 | 0 | 48,0550 |
| 15:38:34 | 0 | 48,0900 |
| 14:49:18 | 0 | 48,2800 |
| 13:51:49 | 0 | 48,2550 |
| 13:01:59 | 0 | 48,2450 |
| 12:07:11 | 0 | 48,3850 |
| 11:06:43 | 0 | 48,3850 |
| 10:43:34 | 0 | 48,2400 |
| 10:20:56 | 0 | 48,3600 |
| 09:38:21 | 0 | 47,8350 |
| 09:25:33 | 0 | 47,9500 |
| 09:20:44 | 0 | 47,8900 |
| 31.03.25 19:33:57 | 0 | 47,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:01:55 | 0 | 47,7850 |
| 31.03.25 18:12:48 | 0 | 47,6250 |
| 31.03.25 17:15:57 | 0 | 47,7600 |
| 31.03.25 16:27:38 | 0 | 47,7250 |
| 31.03.25 15:52:01 | 0 | 47,7600 |
| 31.03.25 15:04:28 | 0 | 47,6800 |
| 31.03.25 14:11:49 | 0 | 47,4750 |
| 31.03.25 13:16:01 | 0 | 47,4700 |
| 31.03.25 12:20:45 | 0 | 47,5700 |
| 31.03.25 11:27:30 | 0 | 47,8350 |
| 31.03.25 10:53:29 | 0 | 48,0300 |
| 31.03.25 10:26:36 | 0 | 48,0550 |
| 31.03.25 09:36:41 | 0 | 48,2250 |
| 31.03.25 09:20:46 | 0 | 48,3200 |
| 31.03.25 09:16:35 | 0 | 48,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:29:07 | 0 | 48,8450 |
| 28.03.25 19:07:17 | 0 | 48,8650 |
| 28.03.25 18:18:21 | 0 | 48,8750 |
| 28.03.25 16:39:06 | 0 | 49,2300 |
| 28.03.25 15:49:42 | 0 | 48,9450 |
| 28.03.25 15:04:52 | 0 | 49,1900 |
| 28.03.25 14:04:51 | 0 | 49,1150 |
| 28.03.25 12:22:41 | 0 | 49,2400 |
| 28.03.25 11:22:32 | 0 | 49,3550 |
| 28.03.25 10:26:14 | 0 | 49,2700 |
| 28.03.25 09:30:54 | 0 | 49,7000 |
| 28.03.25 09:28:19 | 0 | 49,7450 |
| 28.03.25 08:33:50 | 0 | 49,6350 |
| 27.03.25 19:26:07 | 0 | 49,3750 |
| 27.03.25 19:11:48 | 0 | 49,3500 |