Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:28 | 0 | 99,6200 |
| 04.02.25 19:26:56 | 0 | 99,4760 |
| 04.02.25 19:03:25 | 0 | 99,4760 |
| 04.02.25 18:07:35 | 0 | 99,4760 |
| 04.02.25 17:18:26 | 0 | 99,5820 |
| 04.02.25 16:29:38 | 0 | 99,5680 |
| 04.02.25 16:23:37 | 0 | 99,5680 |
| 04.02.25 16:06:58 | 0 | 99,5600 |
| 04.02.25 15:39:04 | 0 | 99,5560 |
| 04.02.25 14:47:10 | 0 | 99,5420 |
| 04.02.25 13:51:22 | 0 | 99,5580 |
| 04.02.25 13:03:08 | 0 | 99,5520 |
| 04.02.25 12:08:30 | 0 | 99,5560 |
| 04.02.25 11:10:49 | 0 | 99,5440 |
| 04.02.25 10:17:38 | 0 | 99,5640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:49:08 | 0 | 99,5800 |
| 04.02.25 09:22:54 | 0 | 99,5580 |
| 03.02.25 19:37:37 | 0 | 99,4880 |
| 03.02.25 18:27:59 | 0 | 99,4880 |
| 03.02.25 16:39:28 | 0 | 99,5860 |
| 03.02.25 15:27:39 | 0 | 99,6140 |
| 03.02.25 14:28:21 | 0 | 99,6100 |
| 03.02.25 14:27:57 | 0 | 99,6100 |
| 03.02.25 13:30:55 | 0 | 99,6020 |
| 03.02.25 12:39:15 | 0 | 99,5860 |
| 03.02.25 11:53:42 | 0 | 99,5720 |
| 03.02.25 11:07:45 | 0 | 99,5600 |
| 03.02.25 11:04:43 | 0 | 99,5740 |
| 03.02.25 10:11:43 | 0 | 99,5820 |
| 03.02.25 09:25:08 | 0 | 99,5440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 09:21:36 | 0 | 99,5440 |
| 31.01.25 19:25:45 | 0 | 99,3400 |
| 31.01.25 19:10:50 | 0 | 99,3400 |
| 31.01.25 18:12:48 | 0 | 99,3400 |
| 31.01.25 17:23:42 | 0 | 99,4440 |
| 31.01.25 16:35:28 | 0 | 99,4480 |
| 31.01.25 16:16:54 | 0 | 99,4420 |
| 31.01.25 14:50:01 | 0 | 99,4100 |
| 31.01.25 13:52:08 | 0 | 99,4220 |
| 31.01.25 13:05:46 | 0 | 99,4160 |
| 31.01.25 12:08:52 | 0 | 99,4100 |
| 31.01.25 11:12:32 | 0 | 99,4280 |
| 31.01.25 10:13:11 | 0 | 99,4140 |
| 31.01.25 09:33:14 | 0 | 99,3240 |
| 31.01.25 08:20:35 | 0 | 99,1880 |