Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:05 | 0 | 98,054 |
11:47:21 | 0 | 98,054 |
11:17:24 | 0 | 98,054 |
10:47:26 | 0 | 98,056 |
10:17:24 | 0 | 98,068 |
10:15:39 | 1 | 98,068 |
10:03:52 | 4 | 98,070 |
09:47:02 | 0 | 98,064 |
09:46:30 | 10 | 98,064 |
09:17:07 | 0 | 98,006 |
08:05:15 | 0 | 97,786 |
08.08.24 21:47:23 | 0 | 98,018 |
08.08.24 21:17:14 | 0 | 98,018 |
08.08.24 20:47:20 | 0 | 98,018 |
08.08.24 20:17:26 | 0 | 98,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:47:27 | 0 | 98,018 |
08.08.24 19:17:28 | 0 | 98,018 |
08.08.24 18:47:09 | 0 | 98,018 |
08.08.24 18:17:11 | 0 | 98,018 |
08.08.24 17:47:18 | 0 | 98,018 |
08.08.24 17:17:02 | 0 | 98,018 |
08.08.24 16:47:03 | 0 | 98,018 |
08.08.24 16:17:10 | 0 | 98,018 |
08.08.24 15:45:20 | 0 | 98,018 |
08.08.24 15:17:08 | 0 | 98,028 |
08.08.24 14:47:19 | 0 | 98,074 |
08.08.24 14:17:22 | 0 | 98,076 |
08.08.24 13:56:52 | 1 | 98,062 |
08.08.24 13:47:26 | 0 | 98,114 |
08.08.24 13:17:16 | 0 | 98,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:47:01 | 0 | 98,116 |
08.08.24 12:24:36 | 2 | 98,138 |
08.08.24 12:17:14 | 0 | 98,132 |
08.08.24 11:47:21 | 0 | 98,132 |
08.08.24 11:17:25 | 0 | 98,132 |
08.08.24 11:14:00 | 10 | 98,132 |
08.08.24 11:00:58 | 2 | 98,132 |
08.08.24 10:47:17 | 0 | 98,110 |
08.08.24 10:17:07 | 0 | 98,110 |
08.08.24 09:47:10 | 0 | 98,110 |
08.08.24 09:17:24 | 0 | 98,068 |
08.08.24 08:55:43 | 5 | 97,748 |
08.08.24 08:05:02 | 0 | 97,748 |
07.08.24 21:47:06 | 0 | 98,216 |
07.08.24 21:17:16 | 0 | 98,216 |