Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:00:01 | - | 97,355 |
26.07.24 17:36:08 | - | 97,355 |
26.07.24 17:29:03 | - | 97,560 |
26.07.24 17:27:59 | - | 97,564 |
26.07.24 17:27:44 | - | 97,582 |
26.07.24 17:25:40 | - | 97,564 |
26.07.24 17:22:31 | - | 97,560 |
26.07.24 17:21:57 | - | 97,566 |
26.07.24 17:19:49 | - | 97,562 |
26.07.24 17:15:46 | - | 97,558 |
26.07.24 17:15:12 | - | 97,562 |
26.07.24 17:11:12 | - | 97,558 |
26.07.24 17:09:54 | - | 97,558 |
26.07.24 17:07:19 | - | 97,560 |
26.07.24 17:04:01 | - | 97,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:03:46 | - | 97,576 |
26.07.24 17:02:37 | - | 97,567 |
26.07.24 17:02:07 | - | 97,567 |
26.07.24 17:01:06 | - | 97,564 |
26.07.24 17:00:33 | - | 97,570 |
26.07.24 16:54:48 | - | 97,574 |
26.07.24 16:51:34 | - | 97,578 |
26.07.24 16:49:15 | - | 97,574 |
26.07.24 16:48:42 | - | 97,578 |
26.07.24 16:45:45 | - | 97,584 |
26.07.24 16:43:48 | - | 97,584 |
26.07.24 16:43:16 | - | 97,588 |
26.07.24 16:41:30 | - | 97,588 |
26.07.24 16:39:47 | - | 97,584 |
26.07.24 16:36:27 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:33:11 | - | 97,573 |
26.07.24 16:32:03 | - | 97,574 |
26.07.24 16:30:01 | - | 97,566 |
26.07.24 16:26:48 | - | 97,570 |
26.07.24 16:25:14 | - | 97,573 |
26.07.24 16:24:37 | - | 97,568 |
26.07.24 16:22:55 | - | 97,560 |
26.07.24 16:18:40 | - | 97,560 |
26.07.24 16:17:31 | - | 97,556 |
26.07.24 16:16:24 | - | 97,560 |
26.07.24 16:15:13 | - | 97,564 |
26.07.24 16:13:01 | - | 97,560 |
26.07.24 16:11:56 | - | 97,558 |
26.07.24 16:10:58 | - | 97,564 |
26.07.24 16:09:17 | - | 97,564 |