Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:31 | 0 | 98,03 |
14:16:51 | 0 | 98,03 |
13:16:29 | 0 | 98,03 |
12:17:08 | 0 | 98,01 |
11:16:17 | 0 | 98,00 |
10:16:44 | 0 | 98,03 |
09:16:53 | 0 | 98,02 |
08:46:14 | 0 | 97,88 |
08.08.24 19:46:12 | 0 | 97,93 |
08.08.24 18:46:18 | 0 | 97,93 |
08.08.24 17:26:02 | 0 | 98,00 |
08.08.24 16:17:08 | 0 | 98,00 |
08.08.24 15:16:16 | 0 | 97,98 |
08.08.24 14:17:10 | 0 | 98,08 |
08.08.24 13:16:13 | 0 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:16:41 | 0 | 98,10 |
08.08.24 11:16:57 | 0 | 98,08 |
08.08.24 10:16:38 | 0 | 98,08 |
08.08.24 09:17:00 | 0 | 98,08 |
08.08.24 08:46:47 | 0 | 97,90 |
07.08.24 19:47:06 | 0 | 97,81 |
07.08.24 18:46:57 | 0 | 97,82 |
07.08.24 17:26:11 | 0 | 97,96 |
07.08.24 16:17:01 | 0 | 97,96 |
07.08.24 15:16:33 | 0 | 97,97 |
07.08.24 14:17:12 | 0 | 97,96 |
07.08.24 13:16:10 | 0 | 97,93 |
07.08.24 12:16:16 | 0 | 97,92 |
07.08.24 11:16:48 | 0 | 97,92 |
07.08.24 10:17:04 | 0 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:17:08 | 0 | 97,96 |
07.08.24 08:46:27 | 0 | 97,81 |
06.08.24 19:46:10 | 0 | 97,86 |
06.08.24 18:46:24 | 0 | 97,86 |
06.08.24 17:25:27 | 0 | 98,03 |
06.08.24 16:16:42 | 0 | 98,06 |
06.08.24 15:17:18 | 0 | 98,12 |
06.08.24 14:16:19 | 0 | 98,07 |
06.08.24 13:17:00 | 0 | 98,03 |
06.08.24 12:16:21 | 0 | 98,08 |
06.08.24 11:17:03 | 0 | 98,05 |
06.08.24 10:16:15 | 0 | 98,05 |
06.08.24 09:17:02 | 0 | 97,96 |
06.08.24 08:46:33 | 0 | 97,82 |
05.08.24 19:46:09 | 0 | 97,79 |