Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 0 | 40,955 |
21:17:00 | 0 | 40,955 |
20:47:05 | 0 | 40,955 |
20:17:01 | 0 | 40,955 |
19:47:10 | 0 | 40,955 |
19:17:00 | 0 | 40,955 |
18:47:04 | 0 | 40,955 |
18:17:06 | 0 | 40,955 |
17:47:06 | 0 | 40,955 |
17:17:13 | 0 | 40,955 |
16:47:19 | 0 | 40,955 |
16:33:01 | 3 | 41,065 |
16:17:01 | 0 | 41,040 |
15:45:27 | 0 | 41,040 |
15:17:01 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:01 | 0 | 40,960 |
14:38:55 | 4 | 40,930 |
14:17:16 | 0 | 41,150 |
13:47:07 | 0 | 41,155 |
13:17:03 | 0 | 41,200 |
12:47:05 | 0 | 41,205 |
12:17:21 | 0 | 41,205 |
11:47:07 | 0 | 41,225 |
11:17:03 | 0 | 41,225 |
10:47:22 | 0 | 41,225 |
10:17:25 | 0 | 41,225 |
10:09:46 | 48 | 41,225 |
09:47:22 | 0 | 41,200 |
09:17:14 | 0 | 41,315 |
08:48:50 | 132 | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:40 | 1 | 41,095 |
08:05:05 | 0 | 41,060 |
15.08.24 21:47:13 | 0 | 41,255 |
15.08.24 21:17:05 | 0 | 41,255 |
15.08.24 20:47:01 | 0 | 41,255 |
15.08.24 20:17:13 | 0 | 41,255 |
15.08.24 19:47:10 | 0 | 41,255 |
15.08.24 19:17:06 | 0 | 41,255 |
15.08.24 18:47:08 | 0 | 41,255 |
15.08.24 18:17:06 | 0 | 41,255 |
15.08.24 17:47:22 | 0 | 41,255 |
15.08.24 17:17:14 | 0 | 41,255 |
15.08.24 16:47:24 | 0 | 41,255 |
15.08.24 16:17:19 | 0 | 41,255 |
15.08.24 15:45:19 | 0 | 41,255 |