Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:08:47 | 0 | 25,72 |
| 03.04.25 08:38:20 | 0 | 26,38 |
| 02.04.25 08:36:31 | 0 | 26,85 |
| 01.04.25 08:13:09 | 0 | 26,76 |
| 31.03.25 08:04:48 | 65 | 26,96 |
| 28.03.25 09:04:44 | 0 | 27,38 |
| 27.03.25 08:21:25 | 0 | 27,36 |
| 26.03.25 08:20:39 | 0 | 27,93 |
| 25.03.25 08:20:42 | 0 | 27,73 |
| 24.03.25 08:13:40 | 0 | 27,75 |
| 21.03.25 08:45:42 | 0 | 27,77 |
| 20.03.25 08:00:27 | 0 | 28,04 |
| 19.03.25 08:31:06 | 0 | 27,98 |
| 18.03.25 08:07:49 | 0 | 28,13 |
| 17.03.25 08:16:04 | 0 | 28,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 08:27:10 | 0 | 27,92 |
| 13.03.25 09:15:22 | 0 | 27,78 |
| 12.03.25 08:12:55 | 0 | 28,10 |
| 11.03.25 08:25:10 | 0 | 28,57 |
| 10.03.25 17:05:19 | 0 | 28,38 |
| 10.03.25 08:07:52 | 0 | 28,79 |
| 07.03.25 08:11:54 | 0 | 28,90 |
Keine Daten verfügbar