Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | 0 | 28,0450 |
| 18:14:56 | 0 | 28,0550 |
| 17:27:35 | 0 | 28,0850 |
| 16:41:35 | 0 | 28,1150 |
| 15:30:40 | 0 | 28,1000 |
| 14:49:30 | 0 | 28,1150 |
| 14:44:57 | 0 | 28,1150 |
| 13:44:45 | 0 | 27,9450 |
| 12:56:30 | 0 | 27,9750 |
| 12:06:16 | 0 | 27,9000 |
| 11:15:07 | 0 | 27,8050 |
| 10:14:08 | 0 | 27,8550 |
| 09:31:31 | 0 | 27,8050 |
| 09:25:51 | 0 | 27,8300 |
| 14.01.25 19:25:30 | 0 | 27,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:59:56 | 0 | 27,8000 |
| 14.01.25 18:09:29 | 0 | 27,7650 |
| 14.01.25 17:16:32 | 0 | 27,8550 |
| 14.01.25 16:25:48 | 0 | 27,8850 |
| 14.01.25 15:39:02 | 0 | 27,9850 |
| 14.01.25 14:51:14 | 0 | 28,0550 |
| 14.01.25 13:57:06 | 0 | 28,0100 |
| 14.01.25 13:49:05 | 0 | 28,0050 |
| 14.01.25 13:04:15 | 0 | 28,0250 |
| 14.01.25 12:06:52 | 0 | 28,0500 |
| 14.01.25 11:08:38 | 0 | 28,0100 |
| 14.01.25 10:18:49 | 0 | 27,9950 |
| 14.01.25 09:31:47 | 0 | 28,0300 |
| 13.01.25 19:33:37 | 0 | 27,7950 |
| 13.01.25 19:08:14 | 0 | 27,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:20:10 | 0 | 27,7400 |
| 13.01.25 17:22:21 | 0 | 27,7800 |
| 13.01.25 16:29:02 | 0 | 27,8250 |
| 13.01.25 15:21:22 | 0 | 27,7650 |
| 13.01.25 14:28:18 | 0 | 27,7950 |
| 13.01.25 13:35:51 | 0 | 27,7800 |
| 13.01.25 13:15:23 | 0 | 27,7100 |
| 13.01.25 12:46:56 | 0 | 27,7300 |
| 13.01.25 12:01:16 | 0 | 27,6600 |
| 13.01.25 11:08:28 | 0 | 27,6550 |
| 13.01.25 10:19:04 | 0 | 27,6950 |
| 13.01.25 09:25:21 | 0 | 27,7600 |
| 13.01.25 09:24:45 | 0 | 27,7600 |
| 10.01.25 19:27:49 | 0 | 28,0500 |
| 10.01.25 19:12:54 | 0 | 28,0100 |