Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:23 | 0 | 28,210 |
17:17:13 | 0 | 28,210 |
16:47:04 | 0 | 28,210 |
16:17:26 | 0 | 28,210 |
15:45:23 | 0 | 28,250 |
15:17:02 | 0 | 28,330 |
14:47:07 | 0 | 28,330 |
14:17:24 | 0 | 28,340 |
13:47:00 | 0 | 28,320 |
13:17:08 | 0 | 28,320 |
12:47:17 | 0 | 28,320 |
12:17:05 | 0 | 28,320 |
11:47:22 | 0 | 28,325 |
11:17:21 | 0 | 28,325 |
10:47:10 | 0 | 28,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 28,305 |
09:47:17 | 0 | 28,275 |
09:17:06 | 0 | 28,275 |
08:05:07 | 0 | 28,015 |
17.10.24 21:47:07 | 0 | 28,090 |
17.10.24 21:17:06 | 0 | 28,090 |
17.10.24 20:47:02 | 0 | 28,090 |
17.10.24 20:17:16 | 0 | 28,090 |
17.10.24 19:47:03 | 0 | 28,090 |
17.10.24 19:17:00 | 0 | 28,090 |
17.10.24 18:47:03 | 0 | 28,090 |
17.10.24 18:17:13 | 0 | 28,090 |
17.10.24 17:47:25 | 0 | 28,090 |
17.10.24 17:17:28 | 0 | 28,090 |
17.10.24 16:47:04 | 0 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:07 | 0 | 28,090 |
17.10.24 15:45:05 | 0 | 28,145 |
17.10.24 15:17:30 | 0 | 28,145 |
17.10.24 14:47:28 | 0 | 28,070 |
17.10.24 14:17:30 | 0 | 28,050 |
17.10.24 13:50:07 | 18 | 28,050 |
17.10.24 13:47:29 | 0 | 28,045 |
17.10.24 13:17:08 | 0 | 28,045 |
17.10.24 12:47:04 | 0 | 28,045 |
17.10.24 12:17:18 | 0 | 28,045 |
17.10.24 11:47:16 | 0 | 28,030 |
17.10.24 11:17:17 | 0 | 28,030 |
17.10.24 10:47:14 | 0 | 28,030 |
17.10.24 10:17:13 | 0 | 27,955 |
17.10.24 09:47:05 | 0 | 27,855 |