Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:40 | 0 | 30,15 |
23.01.25 09:27:21 | 0 | 29,55 |
22.01.25 10:32:03 | 1 | 29,58 |
22.01.25 09:17:39 | 0 | 29,42 |
21.01.25 09:31:33 | 0 | 29,16 |
20.01.25 09:34:08 | 0 | 29,15 |
17.01.25 11:39:06 | 0 | 29,04 |
16.01.25 09:17:41 | 0 | 28,93 |
15.01.25 09:19:09 | 0 | 27,80 |
14.01.25 09:23:42 | 0 | 28,08 |
13.01.25 09:27:49 | 0 | 27,78 |
10.01.25 09:32:56 | 0 | 28,14 |
09.01.25 09:26:26 | 0 | 27,86 |
08.01.25 09:30:55 | 0 | 28,15 |
07.01.25 09:27:42 | 0 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:39:15 | 0 | 27,76 |
03.01.25 09:35:05 | 0 | 27,89 |
02.01.25 09:48:23 | 0 | 27,99 |
30.12.24 09:19:43 | 0 | 28,01 |
27.12.24 09:33:18 | 0 | 27,91 |
Keine Daten verfügbar