AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:40 | 0 | 77,0700 |
| 10:21:39 | 0 | 76,7000 |
| 09:33:54 | 0 | 76,8100 |
| 08:47:14 | 0 | 76,6800 |
| 08:46:34 | 0 | 76,6800 |
| 15.04.25 19:34:25 | 0 | 77,0000 |
| 15.04.25 19:08:02 | 0 | 77,0700 |
| 15.04.25 18:18:22 | 0 | 77,0100 |
| 15.04.25 17:20:57 | 0 | 77,3000 |
| 15.04.25 16:26:07 | 0 | 77,0500 |
| 15.04.25 15:23:47 | 0 | 77,0500 |
| 15.04.25 14:38:12 | 0 | 76,7700 |
| 15.04.25 13:45:36 | 0 | 76,7600 |
| 15.04.25 12:54:29 | 0 | 76,7800 |
| 15.04.25 12:09:05 | 0 | 76,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:15:28 | 0 | 76,8800 |
| 15.04.25 10:15:27 | 0 | 76,7200 |
| 15.04.25 10:09:42 | 0 | 76,5200 |
| 15.04.25 10:07:39 | 0 | 76,4600 |
| 15.04.25 09:34:41 | 0 | 76,6100 |
| 15.04.25 08:26:26 | 0 | 75,8200 |
| 15.04.25 08:22:38 | 0 | 75,7700 |
| 14.04.25 19:41:35 | 0 | 75,2600 |
| 14.04.25 19:13:19 | 0 | 75,2400 |
| 14.04.25 18:15:43 | 0 | 74,9600 |
| 14.04.25 17:27:13 | 0 | 75,6900 |
| 14.04.25 16:30:20 | 0 | 75,6500 |
| 14.04.25 14:59:50 | 0 | 75,3600 |
| 14.04.25 14:02:31 | 0 | 75,0900 |
| 14.04.25 13:12:50 | 0 | 75,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:12:59 | 0 | 75,3300 |
| 14.04.25 11:15:05 | 0 | 75,5300 |
| 14.04.25 10:17:54 | 0 | 75,3100 |
| 14.04.25 09:34:11 | 0 | 75,1500 |
| 14.04.25 09:25:30 | 0 | 74,9900 |
| 11.04.25 19:27:24 | 0 | 73,9500 |
| 11.04.25 16:33:07 | 0 | 73,5300 |
| 11.04.25 15:09:41 | 0 | 73,2600 |
| 11.04.25 15:05:23 | 0 | 73,3400 |
| 11.04.25 14:04:03 | 0 | 73,2800 |
| 11.04.25 13:40:07 | 0 | 73,2900 |
| 11.04.25 13:14:41 | 0 | 73,8400 |
| 11.04.25 12:17:13 | 0 | 73,6300 |
| 11.04.25 11:21:17 | 0 | 72,9200 |
| 11.04.25 10:49:46 | 0 | 72,9300 |