Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:31 | 0 | 65,2800 |
| 19:14:50 | 0 | 65,2900 |
| 18:25:00 | 0 | 65,3100 |
| 16:34:55 | 0 | 65,5700 |
| 16:01:09 | 0 | 65,8900 |
| 15:26:09 | 0 | 66,0600 |
| 14:26:36 | 0 | 65,9900 |
| 13:31:38 | 0 | 66,0300 |
| 12:46:00 | 0 | 66,0900 |
| 11:53:05 | 0 | 66,1300 |
| 11:05:13 | 0 | 66,2300 |
| 10:19:28 | 0 | 66,1300 |
| 09:38:00 | 0 | 66,2300 |
| 09:32:05 | 0 | 66,2000 |
| 09:28:21 | 0 | 66,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:41 | 0 | 66,1400 |
| 11.11.24 19:34:27 | 0 | 66,7000 |
| 11.11.24 18:33:12 | 0 | 66,7700 |
| 11.11.24 16:35:13 | 0 | 66,9200 |
| 11.11.24 15:46:43 | 0 | 67,0400 |
| 11.11.24 15:23:30 | 0 | 66,9400 |
| 11.11.24 14:34:55 | 0 | 67,0000 |
| 11.11.24 13:37:48 | 0 | 66,9300 |
| 11.11.24 12:48:58 | 0 | 66,9800 |
| 11.11.24 11:55:29 | 0 | 66,9200 |
| 11.11.24 11:01:10 | 0 | 66,9600 |
| 11.11.24 10:10:10 | 0 | 67,0800 |
| 11.11.24 09:24:29 | 0 | 67,0500 |
| 08.11.24 19:38:52 | 0 | 65,9200 |
| 08.11.24 18:56:44 | 0 | 65,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:10:40 | 0 | 65,9100 |
| 08.11.24 17:18:52 | 0 | 66,0800 |
| 08.11.24 16:28:50 | 0 | 66,0900 |
| 08.11.24 15:05:19 | 0 | 66,1200 |
| 08.11.24 14:10:18 | 0 | 66,2600 |
| 08.11.24 13:08:51 | 0 | 66,2200 |
| 08.11.24 12:18:29 | 0 | 66,1000 |
| 08.11.24 12:10:14 | 0 | 66,1100 |
| 08.11.24 11:12:19 | 0 | 65,9900 |
| 08.11.24 10:19:24 | 0 | 66,3500 |
| 08.11.24 09:50:25 | 0 | 66,4500 |
| 08.11.24 09:25:30 | 0 | 66,6200 |
| 07.11.24 19:38:31 | 0 | 66,4400 |
| 07.11.24 19:20:34 | 0 | 66,4000 |
| 07.11.24 18:28:26 | 0 | 66,4300 |