AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:44 | 9 | 76,75 |
| 09:53:37 | 100 | 76,90 |
| 09:53:28 | 300 | 76,90 |
| 09:06:31 | 150 | 77,14 |
| 09:04:11 | 1 | 77,27 |
| 07:48:54 | 150 | 75,46 |
| 07:47:24 | 150 | 75,51 |
| 07:46:59 | 70 | 75,50 |
| 07:46:54 | 150 | 75,51 |
| 15.04.25 19:29:11 | 30 | 77,18 |
| 15.04.25 18:34:36 | 128 | 77,45 |
| 15.04.25 18:25:37 | 105 | 77,53 |
| 15.04.25 15:39:05 | 9 | 77,16 |
| 15.04.25 14:45:23 | 39 | 76,90 |
| 15.04.25 12:54:47 | 75 | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:05:23 | 13 | 76,94 |
| 15.04.25 11:30:01 | 6 | 76,92 |
| 15.04.25 10:25:59 | 17 | 76,66 |
| 15.04.25 10:20:52 | 1 | 76,65 |
| 15.04.25 09:31:08 | 3 | 76,69 |
| 15.04.25 09:30:21 | 13 | 76,68 |
| 15.04.25 09:04:45 | 3 | 76,54 |
| 15.04.25 09:04:32 | 1 | 76,75 |
| 15.04.25 08:33:33 | 20 | 75,88 |
| 15.04.25 08:30:17 | 20 | 75,88 |
| 15.04.25 08:24:50 | 20 | 75,88 |
| 15.04.25 07:32:36 | 30 | 75,80 |
| 14.04.25 21:35:03 | 11 | 76,26 |
| 14.04.25 18:47:28 | 1 | 75,84 |
| 14.04.25 17:34:58 | 3 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:04:15 | 30 | 75,67 |
| 14.04.25 16:52:05 | 2 | 76,01 |
| 14.04.25 16:23:51 | 30 | 75,75 |
| 14.04.25 13:52:30 | 21 | 75,28 |
| 14.04.25 13:29:25 | 40 | 75,25 |
| 14.04.25 08:36:31 | 7 | 75,50 |
| 14.04.25 07:31:29 | 96 | 77,21 |
| 11.04.25 18:38:42 | 105 | 75,03 |
| 11.04.25 18:38:42 | 105 | 75,03 |
| 11.04.25 18:38:08 | 105 | 75,01 |
| 11.04.25 14:09:24 | 1 | 73,43 |
| 11.04.25 12:36:36 | 49 | 74,11 |
| 11.04.25 11:08:03 | 4 | 72,90 |
| 11.04.25 09:50:23 | 13 | 73,82 |
| 11.04.25 09:10:27 | 25 | 74,17 |