Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:44 | 7 | 66,75 |
04.10.24 09:32:32 | 10 | 66,38 |
04.10.24 08:52:28 | 1 | 66,29 |
03.10.24 16:00:18 | 8 | 66,55 |
03.10.24 15:52:00 | 5 | 66,00 |
02.10.24 15:40:40 | 3 | 66,83 |
02.10.24 15:40:24 | 2 | 66,87 |
02.10.24 09:30:30 | 1 | 67,26 |
01.10.24 15:38:57 | 3 | 67,40 |
01.10.24 09:30:24 | 10 | 67,11 |
30.09.24 16:47:08 | 2 | 67,36 |
30.09.24 14:33:20 | 45 | 67,64 |
30.09.24 11:46:12 | 40 | 67,68 |
30.09.24 10:55:58 | 6 | 67,68 |
30.09.24 10:01:40 | 92 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:56 | 3 | 67,68 |
30.09.24 08:01:51 | 8 | 68,00 |
27.09.24 09:30:30 | 1 | 67,56 |
27.09.24 09:18:07 | 1 | 67,43 |
24.09.24 15:16:28 | 2 | 67,68 |
24.09.24 10:51:47 | 10 | 67,43 |
24.09.24 10:02:03 | 4 | 67,47 |
23.09.24 15:48:08 | 1 | 67,01 |
23.09.24 15:38:32 | 3 | 67,06 |
23.09.24 14:16:46 | 2 | 67,01 |
23.09.24 13:04:29 | 40 | 67,01 |
20.09.24 15:35:48 | 1 | 67,04 |
20.09.24 12:06:10 | 21 | 67,17 |
18.09.24 18:38:21 | 3 | 66,64 |
17.09.24 12:54:52 | 45 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:19 | 1 | 66,52 |
16.09.24 09:30:17 | 6 | 66,50 |
16.09.24 08:00:20 | 1 | 66,69 |
13.09.24 11:29:37 | 1 | 66,28 |
13.09.24 10:45:09 | 4 | 66,35 |
11.09.24 13:07:45 | 2 | 65,90 |
11.09.24 11:46:39 | 3 | 65,67 |
11.09.24 11:46:10 | 3 | 65,70 |
11.09.24 08:11:42 | 2 | 65,94 |
10.09.24 16:57:11 | 16 | 65,56 |
10.09.24 09:30:16 | 1 | 65,87 |
09.09.24 18:22:18 | 70 | 66,22 |
09.09.24 15:57:38 | 140 | 65,70 |
09.09.24 15:38:32 | 2 | 65,73 |
09.09.24 10:49:38 | 4 | 65,51 |