Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 16:34:39 | 75 | 66,95 |
| 11.11.24 15:52:42 | 2 | 67,07 |
| 11.11.24 12:01:46 | 20 | 66,98 |
| 08.11.24 10:20:46 | 35 | 66,37 |
| 07.11.24 20:15:32 | 75 | 66,88 |
| 07.11.24 15:38:57 | 1 | 66,80 |
| 07.11.24 10:38:33 | 14 | 67,05 |
| 07.11.24 09:30:14 | 19 | 67,18 |
| 05.11.24 12:08:10 | 19 | 66,20 |
| 05.11.24 10:42:05 | 35 | 66,25 |
| 04.11.24 16:00:14 | 9 | 65,94 |
| 01.11.24 15:38:44 | 3 | 66,33 |
| 01.11.24 12:21:22 | 3 | 66,14 |
| 01.11.24 12:20:51 | 31 | 66,17 |
| 01.11.24 12:06:34 | 6 | 66,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:23 | 26 | 65,88 |
| 31.10.24 18:56:47 | 38 | 65,56 |
| 30.10.24 20:18:49 | 30 | 66,55 |
| 30.10.24 10:44:11 | 60 | 66,62 |
| 29.10.24 20:04:35 | 1 | 67,13 |
| 29.10.24 16:28:46 | 139 | 66,90 |
| 28.10.24 19:19:54 | 51 | 67,24 |
| 28.10.24 17:47:24 | 49 | 67,56 |
| 28.10.24 15:49:21 | 75 | 67,18 |
| 28.10.24 15:46:11 | 1 | 67,21 |
| 28.10.24 15:36:43 | 1 | 67,09 |
| 28.10.24 15:03:18 | 20 | 67,00 |
| 28.10.24 13:19:11 | 6 | 66,72 |
| 28.10.24 11:24:39 | 11 | 66,94 |
| 25.10.24 18:43:11 | 30 | 66,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:03:36 | 22 | 66,75 |
| 25.10.24 11:45:13 | 30 | 67,10 |
| 25.10.24 10:26:43 | 10 | 66,84 |
| 25.10.24 08:02:41 | 15 | 67,31 |
| 24.10.24 20:43:21 | 50 | 67,24 |
| 24.10.24 09:30:14 | 1 | 67,21 |
| 24.10.24 08:00:44 | 6 | 67,28 |
| 23.10.24 15:48:44 | 1 | 67,07 |
| 23.10.24 15:38:43 | 3 | 67,07 |
| 23.10.24 14:38:21 | 3 | 67,06 |
| 23.10.24 12:14:31 | 15 | 67,17 |
| 23.10.24 09:30:12 | 15 | 67,47 |
| 23.10.24 08:10:55 | 15 | 67,64 |
| 22.10.24 14:36:44 | 10 | 67,04 |
| 22.10.24 13:35:52 | 1 | 67,23 |