AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 80,760 |
22:17:14 | 0 | 80,760 |
21:47:15 | 0 | 80,760 |
21:17:16 | 0 | 80,810 |
21:16:12 | 148 | 80,810 |
20:47:18 | 0 | 80,500 |
20:17:14 | 0 | 80,500 |
19:47:02 | 0 | 80,500 |
19:17:03 | 0 | 80,500 |
18:47:02 | 0 | 80,500 |
18:17:04 | 0 | 80,550 |
18:08:21 | 2 | 80,560 |
18:01:03 | 2 | 80,480 |
17:47:09 | 0 | 80,270 |
17:17:04 | 0 | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 6 | 80,250 |
16:47:12 | 0 | 80,250 |
16:17:01 | 0 | 80,040 |
16:15:54 | 29 | 80,080 |
15:57:53 | 100 | 80,050 |
15:46:08 | 2 | 79,910 |
15:45:03 | 0 | 79,950 |
15:17:12 | 0 | 79,800 |
14:47:16 | 0 | 79,810 |
14:17:13 | 0 | 79,960 |
13:59:57 | 18 | 79,960 |
13:53:28 | 10 | 80,030 |
13:47:15 | 0 | 79,950 |
13:17:12 | 0 | 79,960 |
12:47:02 | 0 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:05 | 0 | 80,010 |
11:47:17 | 0 | 79,910 |
11:29:29 | 30 | 79,910 |
11:17:18 | 0 | 79,930 |
10:59:51 | 13 | 79,930 |
10:47:15 | 0 | 79,780 |
10:17:13 | 0 | 79,580 |
10:14:12 | 10 | 79,580 |
09:47:03 | 0 | 79,670 |
09:20:54 | 5 | 79,660 |
09:17:11 | 0 | 79,710 |
08:37:59 | 2 | 79,740 |
07:35:02 | 0 | 79,800 |
28.04.25 22:47:10 | 0 | 80,010 |
28.04.25 22:17:09 | 0 | 80,010 |