AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:28 | 0 | 73,670 |
| 16:17:25 | 0 | 73,800 |
| 16:16:47 | 55 | 73,800 |
| 15:45:22 | 0 | 73,540 |
| 15:43:07 | 40 | 73,540 |
| 15:17:07 | 0 | 73,420 |
| 15:16:27 | 8 | 73,420 |
| 14:47:01 | 0 | 72,800 |
| 14:17:16 | 0 | 72,800 |
| 14:13:32 | 70 | 72,800 |
| 13:56:17 | 13 | 72,820 |
| 13:47:13 | 0 | 72,520 |
| 13:39:36 | 50 | 72,520 |
| 13:22:04 | 1 | 72,440 |
| 13:21:34 | 13 | 72,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:16 | 0 | 72,190 |
| 13:15:02 | 27 | 72,190 |
| 12:47:19 | 0 | 71,810 |
| 12:17:05 | 0 | 71,730 |
| 11:47:25 | 0 | 71,910 |
| 11:17:16 | 0 | 71,960 |
| 10:47:12 | 0 | 71,720 |
| 10:37:30 | 14 | 71,490 |
| 10:33:53 | 8 | 71,360 |
| 10:17:17 | 0 | 71,350 |
| 09:56:45 | 34 | 71,780 |
| 09:49:38 | 50 | 71,440 |
| 09:48:24 | 5 | 71,320 |
| 09:47:03 | 0 | 71,370 |
| 09:28:34 | 77 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | 0 | 71,440 |
| 09:09:30 | 10 | 71,370 |
| 07:49:03 | 6 | 72,540 |
| 07:35:01 | 0 | 71,130 |
| 07.04.25 22:47:14 | 0 | 71,260 |
| 07.04.25 22:17:23 | 0 | 71,260 |
| 07.04.25 21:47:24 | 0 | 71,260 |
| 07.04.25 21:17:20 | 0 | 71,390 |
| 07.04.25 20:47:09 | 0 | 71,600 |
| 07.04.25 20:27:07 | 27 | 71,600 |
| 07.04.25 20:17:14 | 0 | 70,740 |
| 07.04.25 19:47:07 | 0 | 70,540 |
| 07.04.25 19:17:02 | 0 | 70,200 |
| 07.04.25 18:47:14 | 0 | 70,000 |
| 07.04.25 18:17:20 | 0 | 70,000 |