Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:50:55 | 0 | 67,14 |
| 19.12.24 08:37:21 | 0 | 67,59 |
| 18.12.24 10:05:38 | 0 | 68,74 |
| 17.12.24 08:41:07 | 0 | 68,94 |
| 16.12.24 08:38:40 | 0 | 69,37 |
| 13.12.24 09:03:36 | 0 | 68,52 |
| 12.12.24 09:04:59 | 0 | 69,29 |
| 11.12.24 09:35:16 | 0 | 69,32 |
| 10.12.24 09:21:00 | 0 | 69,15 |
| 09.12.24 09:19:40 | 0 | 70,03 |
| 06.12.24 08:28:14 | 0 | 70,06 |
| 05.12.24 08:16:54 | 0 | 69,19 |
| 04.12.24 09:14:33 | 0 | 68,98 |
| 03.12.24 08:37:57 | 0 | 69,12 |
| 02.12.24 09:11:03 | 0 | 68,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.11.24 08:46:58 | 0 | 67,77 |
| 28.11.24 09:24:09 | 0 | 67,99 |
| 27.11.24 09:04:03 | 0 | 67,74 |
| 26.11.24 09:11:01 | 0 | 68,37 |
| 25.11.24 09:12:25 | 0 | 68,16 |
Keine Daten verfügbar