Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:02 | 0 | 67,100 |
04.10.24 21:17:10 | 0 | 67,100 |
04.10.24 20:52:28 | 4 | 67,100 |
04.10.24 20:47:21 | 0 | 66,830 |
04.10.24 20:17:09 | 0 | 66,830 |
04.10.24 19:47:14 | 0 | 66,830 |
04.10.24 19:17:19 | 0 | 66,830 |
04.10.24 18:47:23 | 0 | 66,810 |
04.10.24 18:17:27 | 0 | 66,780 |
04.10.24 17:47:23 | 0 | 66,770 |
04.10.24 17:17:12 | 0 | 66,770 |
04.10.24 16:47:10 | 0 | 66,770 |
04.10.24 16:47:01 | 7 | 66,770 |
04.10.24 16:17:21 | 0 | 66,830 |
04.10.24 16:05:40 | 1 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:22 | 0 | 66,630 |
04.10.24 15:17:07 | 0 | 66,520 |
04.10.24 14:47:29 | 0 | 66,520 |
04.10.24 14:17:28 | 0 | 66,340 |
04.10.24 13:47:26 | 0 | 66,340 |
04.10.24 13:17:15 | 0 | 66,360 |
04.10.24 12:47:19 | 0 | 66,360 |
04.10.24 12:17:27 | 0 | 66,400 |
04.10.24 11:47:05 | 0 | 66,400 |
04.10.24 11:17:26 | 0 | 66,460 |
04.10.24 10:47:16 | 0 | 66,340 |
04.10.24 10:17:24 | 0 | 66,340 |
04.10.24 09:47:00 | 0 | 66,410 |
04.10.24 09:31:32 | 2 | 66,360 |
04.10.24 09:17:52 | 2 | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:04 | 0 | 66,300 |
04.10.24 09:16:42 | 5 | 66,310 |
04.10.24 08:22:16 | 2 | 65,920 |
04.10.24 08:05:07 | 0 | 66,170 |
03.10.24 21:47:03 | 0 | 66,170 |
03.10.24 21:17:11 | 0 | 66,170 |
03.10.24 20:47:09 | 0 | 66,170 |
03.10.24 20:17:07 | 0 | 66,170 |
03.10.24 20:07:39 | 8 | 66,260 |
03.10.24 19:47:05 | 0 | 66,170 |
03.10.24 19:17:03 | 0 | 66,170 |
03.10.24 19:11:59 | 2 | 66,330 |
03.10.24 19:00:05 | 15 | 66,340 |
03.10.24 18:47:02 | 0 | 66,170 |
03.10.24 18:17:22 | 0 | 66,170 |