iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:18 | 0 | 4,4928 |
| 09:31:31 | 0 | 4,4742 |
| 08:22:51 | 0 | 4,4581 |
| 03.04.25 19:32:45 | 0 | 4,4786 |
| 03.04.25 19:02:46 | 0 | 4,4772 |
| 03.04.25 18:09:37 | 0 | 4,4738 |
| 03.04.25 17:24:19 | 0 | 4,4643 |
| 03.04.25 16:37:55 | 0 | 4,4465 |
| 03.04.25 16:24:32 | 0 | 4,4560 |
| 03.04.25 15:25:40 | 0 | 4,4474 |
| 03.04.25 14:38:38 | 0 | 4,4617 |
| 03.04.25 13:43:56 | 0 | 4,4617 |
| 03.04.25 12:58:17 | 0 | 4,4738 |
| 03.04.25 11:56:57 | 0 | 4,4829 |
| 03.04.25 11:05:31 | 0 | 4,4911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 10:20:35 | 0 | 4,4991 |
| 03.04.25 10:13:51 | 0 | 4,5034 |
| 03.04.25 10:10:26 | 0 | 4,5054 |
| 03.04.25 09:27:48 | 0 | 4,5159 |
| 03.04.25 09:21:29 | 0 | 4,5082 |
| 03.04.25 08:52:47 | 0 | 4,4914 |
| 03.04.25 08:13:29 | 0 | 4,5047 |
| 02.04.25 19:31:56 | 0 | 4,5500 |
| 02.04.25 19:04:53 | 0 | 4,5500 |
| 02.04.25 18:18:52 | 0 | 4,5516 |
| 02.04.25 17:20:09 | 0 | 4,5526 |
| 02.04.25 16:25:29 | 0 | 4,5676 |
| 02.04.25 15:49:48 | 0 | 4,5678 |
| 02.04.25 15:13:37 | 0 | 4,5675 |
| 02.04.25 14:23:29 | 0 | 4,5751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 13:34:14 | 0 | 4,5765 |
| 02.04.25 13:32:36 | 0 | 4,5754 |
| 02.04.25 13:28:02 | 0 | 4,5761 |
| 02.04.25 12:41:55 | 0 | 4,5802 |
| 02.04.25 11:49:31 | 0 | 4,5734 |
| 02.04.25 11:40:14 | 0 | 4,5751 |
| 02.04.25 11:02:09 | 0 | 4,5766 |
| 02.04.25 10:11:11 | 0 | 4,5787 |
| 02.04.25 09:55:33 | 0 | 4,5811 |
| 02.04.25 09:24:04 | 0 | 4,5831 |
| 01.04.25 19:30:40 | 0 | 4,5733 |
| 01.04.25 18:29:18 | 0 | 4,5723 |
| 01.04.25 16:31:20 | 0 | 4,5754 |
| 01.04.25 16:30:21 | 0 | 4,5766 |
| 01.04.25 15:49:11 | 0 | 4,5784 |