iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:03 | 0 | 4,502 |
| 18:46:26 | 0 | 4,491 |
| 17:26:01 | 0 | 4,468 |
| 16:16:31 | 0 | 4,486 |
| 15:16:21 | 0 | 4,477 |
| 14:16:14 | 0 | 4,469 |
| 13:17:12 | 0 | 4,473 |
| 12:16:29 | 0 | 4,501 |
| 11:17:16 | 0 | 4,504 |
| 10:16:45 | 0 | 4,493 |
| 09:17:07 | 0 | 4,471 |
| 08:46:06 | 0 | 4,458 |
| 03.04.25 19:46:55 | 0 | 4,468 |
| 03.04.25 18:46:29 | 0 | 4,465 |
| 03.04.25 17:25:25 | 0 | 4,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:16:19 | 0 | 4,458 |
| 03.04.25 15:17:25 | 0 | 4,445 |
| 03.04.25 14:17:18 | 0 | 4,461 |
| 03.04.25 13:17:06 | 0 | 4,472 |
| 03.04.25 12:17:01 | 0 | 4,454 |
| 03.04.25 11:16:42 | 0 | 4,480 |
| 03.04.25 10:16:47 | 0 | 4,501 |
| 03.04.25 09:17:03 | 0 | 4,502 |
| 03.04.25 08:46:36 | 0 | 4,499 |
| 02.04.25 19:46:56 | 0 | 4,545 |
| 02.04.25 18:47:07 | 0 | 4,547 |
| 02.04.25 17:25:38 | 0 | 4,552 |
| 02.04.25 16:17:09 | 0 | 4,567 |
| 02.04.25 15:16:43 | 0 | 4,565 |
| 02.04.25 14:17:19 | 0 | 4,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 13:16:33 | 0 | 4,577 |
| 02.04.25 12:17:18 | 0 | 4,575 |
| 02.04.25 11:16:27 | 0 | 4,577 |
| 02.04.25 10:17:09 | 0 | 4,577 |
| 02.04.25 09:17:17 | 0 | 4,583 |
| 02.04.25 08:46:23 | 0 | 4,570 |
| 01.04.25 19:46:57 | 0 | 4,567 |
| 01.04.25 18:46:37 | 0 | 4,574 |
| 01.04.25 17:25:47 | 0 | 4,572 |
| 01.04.25 16:16:46 | 0 | 4,570 |
| 01.04.25 15:17:15 | 0 | 4,581 |
| 01.04.25 14:17:22 | 0 | 4,582 |
| 01.04.25 13:17:02 | 0 | 4,578 |
| 01.04.25 12:17:21 | 0 | 4,575 |
| 01.04.25 11:16:43 | 0 | 4,565 |