iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:33 | - | 4,780 |
20.12.24 22:44:30 | - | 4,782 |
20.12.24 22:38:14 | - | 4,783 |
20.12.24 22:24:41 | - | 4,782 |
20.12.24 22:08:34 | - | 4,781 |
20.12.24 22:02:32 | - | 4,779 |
20.12.24 22:00:05 | - | 4,780 |
20.12.24 21:57:55 | - | 4,780 |
20.12.24 21:56:49 | - | 4,779 |
20.12.24 21:53:00 | - | 4,778 |
20.12.24 21:49:40 | - | 4,777 |
20.12.24 21:41:51 | - | 4,772 |
20.12.24 21:36:02 | - | 4,771 |
20.12.24 21:32:33 | - | 4,772 |
20.12.24 21:28:59 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:31 | - | 4,770 |
20.12.24 21:09:48 | - | 4,771 |
20.12.24 21:02:33 | - | 4,772 |
20.12.24 21:00:28 | - | 4,771 |
20.12.24 20:54:35 | - | 4,770 |
20.12.24 20:52:29 | - | 4,771 |
20.12.24 20:49:58 | - | 4,770 |
20.12.24 20:32:04 | - | 4,771 |
20.12.24 20:31:26 | - | 4,772 |
20.12.24 20:26:42 | - | 4,771 |
20.12.24 20:23:30 | - | 4,772 |
20.12.24 20:21:07 | - | 4,771 |
20.12.24 20:10:06 | - | 4,772 |
20.12.24 20:09:00 | - | 4,777 |
20.12.24 20:07:50 | - | 4,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:32 | - | 4,777 |
20.12.24 19:58:27 | - | 4,777 |
20.12.24 19:49:31 | - | 4,772 |
20.12.24 19:45:29 | - | 4,777 |
20.12.24 19:45:02 | - | 4,772 |
20.12.24 19:42:07 | - | 4,777 |
20.12.24 19:41:06 | - | 4,778 |
20.12.24 19:37:23 | - | 4,779 |
20.12.24 19:36:42 | - | 4,780 |
20.12.24 19:33:26 | - | 4,782 |
20.12.24 19:30:26 | - | 4,783 |
20.12.24 19:27:32 | - | 4,782 |
20.12.24 19:24:29 | - | 4,780 |
20.12.24 19:22:26 | - | 4,782 |
20.12.24 19:15:25 | - | 4,780 |