iShares USD Trea.Bond 0-1yr UE USD Dis
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:06 | 0 | 4,5739 |
| 18:47:05 | 0 | 4,5742 |
| 18:17:06 | 0 | 4,5800 |
| 17:47:16 | 0 | 4,5721 |
| 17:22:21 | 3,30 Tsd. | 4,5721 |
| 17:17:08 | 0 | 4,5743 |
| 16:54:39 | 110 | 4,5769 |
| 16:47:07 | 0 | 4,5807 |
| 16:19:45 | 19 | 4,5768 |
| 16:17:24 | 0 | 4,5721 |
| 15:45:55 | 1 | 4,5699 |
| 15:45:26 | 0 | 4,5695 |
| 15:22:47 | 89 | 4,5679 |
| 15:17:16 | 0 | 4,5711 |
| 15:06:41 | 1 | 4,5720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:04 | 0 | 4,5711 |
| 14:17:07 | 0 | 4,5682 |
| 13:51:27 | 70 | 4,5670 |
| 13:47:19 | 0 | 4,5656 |
| 13:17:25 | 0 | 4,5664 |
| 12:47:04 | 0 | 4,5712 |
| 12:17:07 | 0 | 4,5712 |
| 11:47:11 | 0 | 4,5663 |
| 11:17:00 | 0 | 4,5637 |
| 11:05:29 | 62 | 4,5627 |
| 10:53:50 | 40 | 4,5640 |
| 10:47:01 | 0 | 4,5662 |
| 10:17:17 | 0 | 4,5662 |
| 09:47:28 | 3 | 4,5650 |
| 09:47:22 | 0 | 4,5647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:35 | 55 | 4,5647 |
| 09:17:10 | 0 | 4,5618 |
| 07:35:50 | 22 | 4,5505 |
| 28.03.25 22:47:28 | 0 | 4,5639 |
| 28.03.25 22:17:15 | 0 | 4,5639 |
| 28.03.25 21:47:01 | 0 | 4,5639 |
| 28.03.25 21:17:07 | 0 | 4,5639 |
| 28.03.25 20:47:09 | 0 | 4,5639 |
| 28.03.25 20:17:11 | 0 | 4,5639 |
| 28.03.25 19:47:11 | 0 | 4,5639 |
| 28.03.25 19:17:24 | 0 | 4,5639 |
| 28.03.25 18:47:23 | 0 | 4,5628 |
| 28.03.25 18:17:28 | 0 | 4,5628 |
| 28.03.25 17:47:11 | 0 | 4,5601 |
| 28.03.25 17:28:55 | 56 | 4,5601 |