Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | 0 | 27,525 |
17:15:25 | 0 | 27,570 |
17:00:31 | 0 | 27,560 |
16:45:20 | 0 | 27,550 |
16:30:25 | 0 | 27,575 |
16:15:24 | 0 | 27,610 |
16:00:23 | 0 | 27,575 |
15:45:19 | 0 | 27,505 |
15:30:24 | 0 | 27,495 |
15:15:25 | 0 | 27,495 |
15:00:31 | 0 | 27,470 |
14:45:23 | 0 | 27,450 |
14:41:46 | 0 | 27,450 |
14:35:23 | 0 | 27,395 |
14:30:23 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:20 | 0 | 27,495 |
14:00:26 | 0 | 27,525 |
13:45:27 | 0 | 27,490 |
13:30:22 | 0 | 27,495 |
13:15:27 | 0 | 27,520 |
13:00:20 | 0 | 27,515 |
12:45:12 | 0 | 27,550 |
12:30:22 | 0 | 27,590 |
12:15:40 | 0 | 27,595 |
11:45:21 | 0 | 27,635 |
11:30:28 | 0 | 27,635 |
11:00:30 | 0 | 27,635 |
10:30:25 | 0 | 27,585 |
09:30:29 | 0 | 27,675 |
09:15:32 | 0 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:27 | 0 | 27,735 |
08:30:28 | 0 | 27,720 |
08:15:28 | 0 | 27,740 |
08:01:21 | 0 | 27,690 |
15.08.24 21:56:38 | 0 | 27,485 |
15.08.24 21:45:32 | 0 | 27,520 |
15.08.24 21:30:31 | 0 | 27,520 |
15.08.24 21:15:16 | 0 | 27,500 |
15.08.24 21:00:35 | 0 | 27,490 |
15.08.24 20:45:33 | 0 | 27,505 |
15.08.24 20:30:34 | 0 | 27,520 |
15.08.24 20:15:20 | 0 | 27,500 |
15.08.24 20:00:33 | 0 | 27,525 |
15.08.24 19:45:32 | 0 | 27,530 |
15.08.24 19:30:35 | 0 | 27,495 |