Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:19 | - | 27,847 |
| 22:00:02 | - | 27,851 |
| 21:58:05 | - | 27,887 |
| 21:58:01 | - | 27,894 |
| 21:58:00 | - | 27,911 |
| 21:57:53 | - | 27,908 |
| 21:55:01 | - | 27,903 |
| 21:54:12 | - | 27,898 |
| 21:53:36 | - | 27,897 |
| 21:52:59 | - | 27,902 |
| 21:43:26 | - | 27,905 |
| 21:39:49 | - | 27,909 |
| 21:33:34 | - | 27,906 |
| 21:32:48 | - | 27,910 |
| 21:32:31 | - | 27,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:09 | - | 27,918 |
| 21:31:25 | - | 27,914 |
| 21:26:01 | - | 27,921 |
| 21:25:38 | - | 27,917 |
| 21:23:40 | - | 27,922 |
| 21:21:13 | - | 27,926 |
| 21:20:20 | - | 27,922 |
| 21:19:46 | - | 27,924 |
| 21:19:15 | - | 27,926 |
| 21:18:49 | - | 27,920 |
| 21:18:26 | - | 27,917 |
| 21:18:03 | - | 27,920 |
| 21:17:16 | - | 27,925 |
| 21:16:58 | - | 27,928 |
| 21:15:41 | - | 27,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:29 | - | 27,928 |
| 21:14:37 | - | 27,923 |
| 21:11:42 | - | 27,928 |
| 21:09:17 | - | 27,939 |
| 21:08:27 | - | 27,944 |
| 21:06:04 | - | 27,952 |
| 21:05:16 | - | 27,954 |
| 21:04:25 | - | 27,957 |
| 21:02:01 | - | 27,961 |
| 21:01:55 | - | 27,965 |
| 21:01:06 | - | 27,961 |
| 21:00:05 | - | 27,964 |
| 20:59:46 | - | 27,963 |
| 20:59:35 | - | 27,959 |
| 20:58:52 | - | 27,963 |