Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | 0 | 28,575 |
16:17:06 | 0 | 28,575 |
15:45:00 | 0 | 28,575 |
15:17:24 | 0 | 28,510 |
14:47:15 | 0 | 28,510 |
14:17:27 | 0 | 28,530 |
13:47:12 | 0 | 28,525 |
13:17:16 | 0 | 28,545 |
12:47:16 | 0 | 28,585 |
12:17:13 | 0 | 28,585 |
11:47:05 | 0 | 28,585 |
11:17:01 | 0 | 28,580 |
10:47:10 | 0 | 28,565 |
10:17:13 | 0 | 28,615 |
09:47:12 | 0 | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:15 | 42 | 28,695 |
09:28:31 | 84 | 28,710 |
09:17:10 | 0 | 28,695 |
08:05:08 | 0 | 28,710 |
16.07.24 21:47:13 | 0 | 28,710 |
16.07.24 21:17:06 | 0 | 28,710 |
16.07.24 20:47:10 | 0 | 28,710 |
16.07.24 20:17:09 | 0 | 28,710 |
16.07.24 19:47:04 | 0 | 28,710 |
16.07.24 19:17:21 | 0 | 28,710 |
16.07.24 18:47:18 | 0 | 28,700 |
16.07.24 18:17:26 | 0 | 28,700 |
16.07.24 17:47:05 | 0 | 28,710 |
16.07.24 17:17:02 | 0 | 28,695 |
16.07.24 17:03:41 | 6 | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:47:11 | 0 | 28,665 |
16.07.24 16:17:02 | 0 | 28,625 |
16.07.24 15:53:01 | 210 | 28,610 |
16.07.24 15:45:13 | 0 | 28,565 |
16.07.24 15:17:13 | 0 | 28,565 |
16.07.24 14:47:08 | 0 | 28,555 |
16.07.24 14:17:20 | 0 | 28,555 |
16.07.24 13:47:23 | 0 | 28,555 |
16.07.24 13:22:02 | 52 | 28,555 |
16.07.24 13:19:07 | 30 | 28,550 |
16.07.24 13:17:25 | 0 | 28,550 |
16.07.24 12:47:25 | 0 | 28,520 |
16.07.24 12:17:13 | 0 | 28,520 |
16.07.24 11:47:17 | 0 | 28,525 |
16.07.24 11:17:01 | 0 | 28,505 |