Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 27,37 |
16:16:17 | 0 | 27,41 |
15:16:59 | 0 | 27,47 |
14:17:09 | 0 | 27,39 |
13:16:59 | 0 | 27,47 |
12:16:21 | 0 | 27,41 |
11:16:16 | 0 | 27,39 |
10:16:59 | 0 | 27,36 |
09:17:04 | 0 | 27,45 |
08:46:40 | 0 | 27,37 |
17.09.24 19:47:13 | 0 | 27,47 |
17.09.24 18:46:27 | 0 | 27,52 |
17.09.24 17:25:17 | 0 | 27,68 |
17.09.24 16:17:13 | 0 | 27,73 |
17.09.24 15:16:55 | 0 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:51 | 0 | 27,70 |
17.09.24 13:16:30 | 0 | 27,65 |
17.09.24 12:16:50 | 0 | 27,71 |
17.09.24 11:17:13 | 0 | 27,72 |
17.09.24 10:16:55 | 0 | 27,60 |
17.09.24 09:16:53 | 0 | 27,61 |
17.09.24 08:46:21 | 0 | 27,46 |
16.09.24 19:46:55 | 0 | 27,83 |
16.09.24 18:47:07 | 0 | 27,77 |
16.09.24 17:26:01 | 0 | 27,77 |
16.09.24 16:17:11 | 0 | 27,82 |
16.09.24 15:16:56 | 0 | 27,74 |
16.09.24 14:17:08 | 0 | 27,78 |
16.09.24 13:16:35 | 0 | 27,80 |
16.09.24 12:17:14 | 0 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:38 | 0 | 27,83 |
16.09.24 10:17:07 | 0 | 27,81 |
16.09.24 09:16:32 | 0 | 27,76 |
16.09.24 08:46:23 | 0 | 27,73 |
13.09.24 19:46:08 | 0 | 27,69 |
13.09.24 18:46:31 | 0 | 27,66 |
13.09.24 17:25:17 | 0 | 27,80 |
13.09.24 16:17:12 | 0 | 27,81 |
13.09.24 15:16:57 | 0 | 27,67 |
13.09.24 14:16:24 | 0 | 27,71 |
13.09.24 13:17:17 | 0 | 27,72 |
13.09.24 12:17:05 | 0 | 27,78 |
13.09.24 11:17:09 | 0 | 27,78 |
13.09.24 10:16:32 | 0 | 27,75 |
13.09.24 09:16:26 | 0 | 27,73 |