Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:03 | 0 | 41,45 |
18:15:02 | 0 | 41,45 |
17:45:05 | 0 | 41,45 |
17:20:16 | 0 | 41,48 |
16:48:07 | 0 | 41,50 |
16:28:02 | 0 | 41,52 |
15:55:07 | 0 | 41,57 |
15:35:03 | 0 | 41,52 |
15:02:02 | 0 | 41,52 |
14:36:02 | 0 | 41,52 |
14:00:12 | 0 | 41,52 |
13:10:11 | 0 | 41,58 |
12:50:02 | 0 | 41,55 |
12:21:02 | 0 | 41,56 |
11:42:02 | 0 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | 0 | 41,57 |
10:18:04 | 0 | 41,57 |
09:40:03 | 0 | 41,60 |
09:08:02 | 0 | 41,62 |
08:31:18 | 0 | 41,63 |
17.04.25 21:53:02 | 0 | 41,63 |
17.04.25 20:50:06 | 0 | 41,63 |
17.04.25 20:14:03 | 0 | 41,63 |
17.04.25 19:45:08 | 0 | 41,63 |
17.04.25 19:04:03 | 0 | 41,63 |
17.04.25 18:15:03 | 0 | 41,64 |
17.04.25 17:45:04 | 0 | 41,64 |
17.04.25 17:20:16 | 0 | 41,59 |
17.04.25 16:48:03 | 0 | 41,61 |
17.04.25 16:28:09 | 0 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:55:11 | 0 | 41,67 |
17.04.25 15:35:03 | 0 | 41,65 |
17.04.25 15:02:03 | 0 | 41,69 |
17.04.25 14:36:03 | 0 | 41,85 |
17.04.25 14:00:12 | 0 | 42,05 |
17.04.25 13:10:05 | 0 | 42,07 |
17.04.25 12:50:04 | 0 | 42,08 |
17.04.25 12:21:05 | 0 | 42,07 |
17.04.25 11:42:03 | 0 | 42,10 |
17.04.25 11:02:05 | 0 | 42,08 |
17.04.25 10:18:02 | 0 | 42,06 |
17.04.25 09:40:03 | 0 | 41,99 |
17.04.25 09:08:02 | 0 | 41,94 |
17.04.25 08:15:50 | 0 | 41,83 |
16.04.25 21:53:02 | 0 | 41,83 |