Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | 1,10 Tsd. | 40,326 |
16.07.24 16:52:11 | 73 | 40,555 |
16.07.24 09:30:27 | 1 | 40,584 |
15.07.24 15:48:13 | 1 | 40,807 |
15.07.24 15:38:27 | 14 | 40,792 |
15.07.24 12:34:50 | 250 | 40,851 |
15.07.24 12:34:20 | 100 | 40,850 |
15.07.24 09:30:30 | 9 | 40,807 |
11.07.24 16:39:04 | 128 | 40,707 |
10.07.24 17:31:09 | 15 | 41,285 |
08.07.24 15:48:13 | 1 | 41,191 |
08.07.24 15:38:33 | 17 | 41,272 |
08.07.24 09:53:15 | 300 | 41,374 |
08.07.24 09:30:09 | 2 | 41,362 |
05.07.24 16:40:10 | 65 | 41,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:39:42 | 20 | 41,420 |
05.07.24 12:07:47 | 6 | 41,493 |
03.07.24 15:46:02 | 1 | 41,642 |
03.07.24 15:36:40 | 1 | 41,531 |
03.07.24 09:42:54 | 80 | 41,618 |
03.07.24 09:30:27 | 1 | 41,620 |
02.07.24 11:34:27 | 27 | 41,648 |
02.07.24 11:33:10 | 26 | 41,647 |
02.07.24 09:47:39 | 500 | 41,565 |
02.07.24 09:43:38 | 500 | 41,558 |
02.07.24 09:32:51 | 2 | 41,572 |
02.07.24 09:30:24 | 1 | 41,545 |
01.07.24 15:38:41 | 19 | 41,583 |
01.07.24 10:18:14 | 500 | 41,486 |
01.07.24 10:07:06 | 500 | 41,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:27 | 2 | 41,348 |
01.07.24 09:30:19 | 26 | 41,346 |
01.07.24 08:00:00 | 160 | 41,089 |
28.06.24 11:24:32 | 500 | 40,760 |
28.06.24 11:18:31 | 500 | 40,778 |
28.06.24 11:14:19 | 500 | 40,779 |
28.06.24 11:10:09 | 500 | 40,773 |
27.06.24 13:19:20 | 50 | 40,728 |
27.06.24 10:28:12 | 350 | 40,839 |
27.06.24 10:12:04 | 300 | 40,840 |
26.06.24 15:59:18 | 1 | 40,610 |
25.06.24 15:12:33 | 25 | 40,350 |
25.06.24 11:11:59 | 300 | 40,442 |
24.06.24 15:38:25 | 5 | 40,438 |
24.06.24 09:30:21 | 2 | 40,348 |