Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:20 | 0 | 42,9500 |
| 16:21:28 | 0 | 42,9260 |
| 15:34:50 | 0 | 43,0550 |
| 14:54:54 | 0 | 43,0190 |
| 14:04:34 | 0 | 42,9440 |
| 13:05:47 | 0 | 42,9490 |
| 12:05:06 | 0 | 43,0080 |
| 11:12:32 | 0 | 43,0630 |
| 10:41:54 | 0 | 43,0610 |
| 10:15:05 | 0 | 43,0810 |
| 09:24:34 | 0 | 43,2100 |
| 09:22:53 | 0 | 43,2110 |
| 09:18:57 | 0 | 43,1810 |
| 31.03.25 19:37:44 | 0 | 43,4540 |
| 31.03.25 19:02:38 | 0 | 43,4270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 18:05:08 | 0 | 43,4000 |
| 31.03.25 17:18:51 | 0 | 43,3710 |
| 31.03.25 16:28:18 | 0 | 43,1820 |
| 31.03.25 15:52:01 | 0 | 43,1740 |
| 31.03.25 15:36:27 | 0 | 43,1760 |
| 31.03.25 14:44:40 | 0 | 43,2450 |
| 31.03.25 13:46:25 | 0 | 43,1900 |
| 31.03.25 12:57:12 | 0 | 43,1380 |
| 31.03.25 11:55:48 | 0 | 43,0650 |
| 31.03.25 11:08:14 | 0 | 43,1510 |
| 31.03.25 10:56:14 | 0 | 43,1710 |
| 31.03.25 10:14:19 | 0 | 43,1700 |
| 31.03.25 09:32:51 | 0 | 42,9690 |
| 31.03.25 09:30:40 | 0 | 43,0100 |
| 31.03.25 09:08:33 | 0 | 42,9780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:29:23 | 0 | 43,3300 |
| 28.03.25 19:16:09 | 0 | 43,3570 |
| 28.03.25 18:27:09 | 0 | 43,3300 |
| 28.03.25 17:38:38 | 0 | 43,3570 |
| 28.03.25 16:41:16 | 0 | 43,5110 |
| 28.03.25 15:29:46 | 0 | 43,3480 |
| 28.03.25 15:23:36 | 0 | 43,3540 |
| 28.03.25 14:31:39 | 0 | 43,4620 |
| 28.03.25 13:44:24 | 0 | 43,4070 |
| 28.03.25 12:58:51 | 0 | 43,4380 |
| 28.03.25 12:10:13 | 0 | 43,3880 |
| 28.03.25 11:11:40 | 0 | 43,3850 |
| 28.03.25 10:16:26 | 0 | 43,4490 |
| 28.03.25 09:30:56 | 0 | 43,3080 |
| 28.03.25 09:28:17 | 0 | 43,3080 |