Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:04:26 | 1 | 43,042 |
31.03.25 09:04:20 | 50 | 43,042 |
31.03.25 09:04:17 | 48 | 43,042 |
28.03.25 17:35:10 | 125 | 43,443 |
28.03.25 17:35:10 | 413 | 43,443 |
28.03.25 17:35:10 | 495 | 43,443 |
28.03.25 09:04:26 | 1 | 43,451 |
27.03.25 14:33:39 | 10 | 43,639 |
27.03.25 14:30:15 | 5 | 43,688 |
27.03.25 13:13:46 | 5 | 43,796 |
27.03.25 12:48:38 | 1 | 43,798 |
27.03.25 11:58:06 | 1 | 43,767 |
27.03.25 09:53:59 | 5 | 43,684 |
27.03.25 09:04:04 | 46 | 43,810 |
27.03.25 09:04:02 | 24 | 43,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:04:02 | 80 | 43,817 |
27.03.25 09:04:02 | 96 | 43,817 |
25.03.25 14:57:59 | 13 | 44,084 |
25.03.25 14:57:56 | 116 | 44,084 |
25.03.25 14:57:54 | 121 | 44,084 |
25.03.25 10:44:04 | 5 | 44,085 |
25.03.25 09:04:03 | - | 43,903 |
24.03.25 16:51:58 | 5 | 43,819 |
24.03.25 16:10:58 | 50 | 43,839 |
24.03.25 09:04:08 | 1 | 43,776 |
24.03.25 09:04:08 | 6 | 43,776 |
24.03.25 09:04:08 | 4 | 43,776 |
21.03.25 15:23:20 | 34 | 43,721 |
21.03.25 11:17:50 | 1 | 43,667 |
21.03.25 09:04:15 | - | 43,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:35:20 | 9 | 43,792 |
20.03.25 17:35:20 | 6 | 43,792 |
20.03.25 16:34:06 | 33 | 43,808 |
20.03.25 10:52:42 | 26 | 43,774 |
20.03.25 09:48:42 | 24 | 43,758 |
20.03.25 09:48:37 | 120 | 43,758 |
20.03.25 09:04:25 | - | 43,805 |
19.03.25 16:38:29 | 6 | 43,943 |
19.03.25 09:04:27 | - | 43,736 |
18.03.25 17:35:13 | 55 | 44,066 |
18.03.25 17:35:13 | 50 | 44,066 |
18.03.25 16:23:40 | 120 | 44,058 |
18.03.25 15:54:24 | 294 | 44,191 |
18.03.25 15:54:23 | 341 | 44,191 |
18.03.25 15:54:23 | 345 | 44,191 |