Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:48:11 | 15 | 39,237 |
16.08.24 09:04:19 | - | 39,454 |
15.08.24 11:59:29 | 205 | 39,088 |
15.08.24 09:04:08 | - | 39,015 |
14.08.24 10:48:28 | 1,10 Tsd. | 39,123 |
14.08.24 09:04:14 | - | 39,025 |
13.08.24 09:12:29 | 508 | 39,245 |
13.08.24 09:12:29 | 232 | 39,246 |
13.08.24 09:04:02 | - | 39,269 |
12.08.24 15:57:15 | 4 | 39,256 |
12.08.24 15:57:15 | 4 | 39,256 |
12.08.24 15:57:15 | 285 | 39,310 |
12.08.24 09:04:19 | - | 39,380 |
08.08.24 17:35:11 | 26 | 39,452 |
08.08.24 17:35:11 | 16 | 39,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 17:35:10 | 13 | 39,001 |
06.08.24 09:04:27 | 18 | 39,122 |
06.08.24 09:04:27 | 12 | 39,122 |
05.08.24 17:35:06 | 187 | 38,877 |
05.08.24 17:35:06 | 124 | 38,877 |
05.08.24 13:29:08 | 7 | 38,516 |
05.08.24 11:06:58 | 2 | 38,616 |
05.08.24 10:21:36 | 30 | 38,650 |
05.08.24 09:35:03 | 2 | 38,652 |
05.08.24 09:05:24 | 3 | 38,493 |
05.08.24 09:04:05 | 15 | 38,460 |
05.08.24 09:04:05 | 10 | 38,460 |
02.08.24 16:03:40 | 245 | 38,816 |
02.08.24 16:03:40 | 100 | 38,816 |
02.08.24 13:14:52 | 1 | 39,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 12:53:15 | 2 | 39,074 |
02.08.24 12:49:29 | 27 | 39,060 |
02.08.24 11:44:49 | 265 | 39,100 |
01.08.24 09:45:00 | 750 | 39,600 |
01.08.24 09:05:17 | 1 | 39,640 |
01.08.24 09:04:28 | 1 | 39,623 |
30.07.24 09:04:28 | 1 | 39,983 |
29.07.24 13:17:01 | 1 | 39,945 |
29.07.24 09:04:24 | 1 | 40,254 |
25.07.24 17:28:05 | 1 | 40,408 |
25.07.24 17:20:26 | 10 | 40,416 |
25.07.24 17:09:54 | 10 | 40,466 |
25.07.24 14:12:45 | 1 | 40,322 |
24.07.24 13:56:43 | 500 | 40,500 |
23.07.24 17:05:29 | 120 | 40,549 |